Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYD20260618C00015000 | 15.00 | 6.90 | 9.50 | 0.00 | 0 | 17 | 230.60% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| TYD20260618C00016000 | 16.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 117.57% | 0.96 | 0.01 | -0.01 | 0.00 | 0.01 |
| TYD20260618C00017000 | 17.00 | 5.00 | 8.60 | 0.00 | 0 | 0 | 87.80% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| TYD20260618C00018000 | 18.00 | 5.10 | 6.50 | 0.00 | 0 | 0 | 74.28% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| TYD20260618C00019000 | 19.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 80.93% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| TYD20260618C00020000 | 20.00 | 3.40 | 4.10 | 0.00 | 0 | 0 | 66.08% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| TYD20260618C00021000 | 21.00 | 1.65 | 3.10 | 0.00 | 0 | 0 | 29.40% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| TYD20260618C00022000 | 22.00 | 1.65 | 1.90 | 0.00 | 0 | 56 | 25.08% | 0.94 | 0.10 | -0.00 | 0.01 | 0.01 |
| TYD20260618C00023000 | 23.00 | 0.75 | 0.95 | 0.00 | 0 | 35 | 19.56% | 0.80 | 0.30 | -0.01 | 0.01 | 0.01 |
| TYD20260618C00024000 | 24.00 | 0.15 | 0.35 | 0.00 | 0 | 55 | 18.26% | 0.41 | 0.44 | -0.01 | 0.02 | 0.00 |
| TYD20260618C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 72 | 19.93% | 0.11 | 0.20 | -0.01 | 0.01 | 0.00 |
| TYD20260618C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 382 | 30.45% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| TYD20260618C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 67 | 39.84% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| TYD20260618C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 34 | 48.46% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| TYD20260618C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 56.49% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| TYD20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 86 | 64.03% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| TYD20260618C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 71.16% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| TYD20260618C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 77.92% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| TYD20260618C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 84.37% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| TYD20260618C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 24 | 90.53% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| TYD20260618C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 96.44% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYD20260618P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 119.55% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 104.86% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 90.92% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 77.59% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 64.76% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 52.30% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 48 | 40.05% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| TYD20260618P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 27.77% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| TYD20260618P00023000 | 23.00 | 0.05 | 0.15 | 0.00 | 0 | 21 | 19.09% | -0.20 | 0.30 | -0.01 | 0.01 | -0.00 |
| TYD20260618P00024000 | 24.00 | 0.20 | 0.75 | 0.00 | 0 | 23 | 17.73% | -0.61 | 0.47 | -0.01 | 0.02 | -0.00 |
| TYD20260618P00025000 | 25.00 | 1.20 | 1.40 | 0.00 | 0 | 200 | 25.33% | -0.84 | 0.22 | -0.01 | 0.01 | -0.00 |
| TYD20260618P00026000 | 26.00 | 2.20 | 2.40 | 0.00 | 0 | 0 | 37.13% | -0.88 | 0.12 | -0.01 | 0.01 | -0.01 |
| TYD20260618P00027000 | 27.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 39.72% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00028000 | 28.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 48.29% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00029000 | 29.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 56.30% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00030000 | 30.00 | 6.20 | 6.40 | 0.00 | 0 | 0 | 63.85% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00031000 | 31.00 | 7.20 | 7.40 | 0.00 | 0 | 0 | 71.01% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00032000 | 32.00 | 8.10 | 8.40 | 0.00 | 0 | 0 | 77.83% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00033000 | 33.00 | 9.10 | 9.40 | 0.00 | 0 | 0 | 84.34% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00034000 | 34.00 | 10.10 | 10.40 | 0.00 | 0 | 0 | 90.59% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00035000 | 35.00 | 11.10 | 11.40 | 0.00 | 0 | 0 | 96.59% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
