Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBOT20260618C00016000 | 16.00 | 12.50 | 14.30 | 0.00 | 0 | 0 | 291.79% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| UBOT20260618C00017000 | 17.00 | 11.50 | 13.30 | 0.00 | 0 | 0 | 268.90% | 0.90 | 0.01 | -0.10 | 0.01 | 0.00 |
| UBOT20260618C00018000 | 18.00 | 10.50 | 12.30 | 0.00 | 0 | 0 | 247.27% | 0.89 | 0.01 | -0.09 | 0.01 | 0.00 |
| UBOT20260618C00019000 | 19.00 | 9.50 | 11.30 | 0.00 | 0 | 0 | 226.72% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| UBOT20260618C00020000 | 20.00 | 8.50 | 10.30 | 0.00 | 0 | 0 | 207.09% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| UBOT20260618C00021000 | 21.00 | 7.50 | 9.30 | 0.00 | 0 | 0 | 188.25% | 0.86 | 0.02 | -0.09 | 0.01 | 0.00 |
| UBOT20260618C00022000 | 22.00 | 6.50 | 8.30 | 0.00 | 0 | 0 | 170.05% | 0.85 | 0.02 | -0.08 | 0.01 | 0.00 |
| UBOT20260618C00023000 | 23.00 | 5.50 | 7.40 | 0.00 | 0 | 0 | 159.37% | 0.83 | 0.03 | -0.09 | 0.01 | 0.00 |
| UBOT20260618C00024000 | 24.00 | 4.60 | 6.40 | 0.00 | 0 | 0 | 141.66% | 0.81 | 0.03 | -0.08 | 0.02 | 0.00 |
| UBOT20260618C00025000 | 25.00 | 3.70 | 5.50 | 0.00 | 0 | 0 | 63.70% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| UBOT20260618C00026000 | 26.00 | 2.85 | 4.60 | 0.00 | 0 | 0 | 63.99% | 0.86 | 0.07 | -0.03 | 0.01 | 0.00 |
| UBOT20260618C00027000 | 27.00 | 2.05 | 3.80 | 0.00 | 0 | 1 | 63.42% | 0.78 | 0.09 | -0.04 | 0.02 | 0.01 |
| UBOT20260618C00028000 | 28.00 | 1.30 | 3.10 | 0.00 | 0 | 4 | 61.73% | 0.68 | 0.10 | -0.05 | 0.02 | 0.01 |
| UBOT20260618C00029000 | 29.00 | 0.75 | 2.40 | 0.00 | 0 | 9 | 59.85% | 0.57 | 0.12 | -0.05 | 0.02 | 0.00 |
| UBOT20260618C00030000 | 30.00 | 0.25 | 1.95 | 0.00 | 0 | 3 | 59.54% | 0.45 | 0.12 | -0.05 | 0.02 | 0.00 |
| UBOT20260618C00031000 | 31.00 | 0.00 | 1.60 | 0.00 | 0 | 5 | 62.16% | 0.35 | 0.10 | -0.05 | 0.02 | 0.00 |
| UBOT20260618C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 69.49% | 0.29 | 0.08 | -0.05 | 0.02 | 0.00 |
| UBOT20260618C00033000 | 33.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 77.24% | 0.25 | 0.07 | -0.05 | 0.02 | 0.00 |
| UBOT20260618C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.92% | 0.22 | 0.06 | -0.05 | 0.02 | 0.00 |
| UBOT20260618C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.07% | 0.19 | 0.05 | -0.05 | 0.02 | 0.00 |
| UBOT20260618C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 129.95% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| UBOT20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 162.09% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBOT20260618P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 241.77% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| UBOT20260618P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 221.92% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| UBOT20260618P00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 203.14% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| UBOT20260618P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 185.27% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| UBOT20260618P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 154.18% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| UBOT20260618P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 151.78% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| UBOT20260618P00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 138.20% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| UBOT20260618P00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 122.63% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| UBOT20260618P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.32% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| UBOT20260618P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 97.59% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| UBOT20260618P00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 85.26% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| UBOT20260618P00027000 | 27.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 74.87% | -0.26 | 0.07 | -0.05 | 0.02 | -0.00 |
| UBOT20260618P00028000 | 28.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 63.99% | -0.33 | 0.10 | -0.05 | 0.02 | -0.00 |
| UBOT20260618P00029000 | 29.00 | 0.25 | 2.00 | 0.00 | 0 | 4 | 57.19% | -0.43 | 0.12 | -0.05 | 0.02 | -0.01 |
| UBOT20260618P00030000 | 30.00 | 0.80 | 2.55 | 0.00 | 0 | 4 | 57.80% | -0.55 | 0.12 | -0.05 | 0.02 | -0.01 |
| UBOT20260618P00031000 | 31.00 | 1.40 | 3.30 | 0.00 | 0 | 0 | 59.02% | -0.65 | 0.11 | -0.04 | 0.02 | -0.01 |
| UBOT20260618P00032000 | 32.00 | 2.15 | 3.90 | 0.00 | 0 | 0 | 55.17% | -0.76 | 0.09 | -0.03 | 0.02 | -0.01 |
| UBOT20260618P00033000 | 33.00 | 3.00 | 4.80 | 0.00 | 0 | 0 | 57.95% | -0.83 | 0.07 | -0.03 | 0.01 | -0.01 |
| UBOT20260618P00034000 | 34.00 | 3.90 | 5.70 | 0.00 | 0 | 0 | 59.30% | -0.88 | 0.06 | -0.02 | 0.01 | -0.01 |
| UBOT20260618P00035000 | 35.00 | 4.80 | 6.60 | 0.00 | 0 | 0 | 56.23% | -0.93 | 0.04 | -0.01 | 0.01 | -0.01 |
| UBOT20260618P00040000 | 40.00 | 9.70 | 11.60 | 0.00 | 0 | 0 | 78.01% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| UBOT20260618P00045000 | 45.00 | 14.70 | 16.60 | 0.00 | 0 | 0 | 104.52% | -0.97 | 0.01 | -0.01 | 0.00 | -0.02 |
