Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE20260618C00002500 | 2.50 | 18.00 | 21.10 | 19.78 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20260618C00005000 | 5.00 | 15.10 | 18.70 | 17.28 | 2 | 2 | 845.58% | 0.97 | 0.00 | -0.11 | 0.00 | 0.00 |
| UE20260618C00007500 | 7.50 | 12.50 | 16.80 | 0.00 | 0 | 2 | 718.37% | 0.94 | 0.00 | -0.14 | 0.01 | 0.00 |
| UE20260618C00010000 | 10.00 | 10.80 | 14.30 | 0.00 | 0 | 1 | 279.05% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| UE20260618C00012500 | 12.50 | 8.20 | 11.80 | 0.00 | 0 | 0 | 183.42% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| UE20260618C00015000 | 15.00 | 5.00 | 9.00 | 7.30 | 2 | 0 | 309.01% | 0.84 | 0.02 | -0.12 | 0.01 | 0.00 |
| UE20260618C00017500 | 17.50 | 3.40 | 6.90 | 0.00 | 0 | 0 | 117.69% | 0.88 | 0.04 | -0.04 | 0.01 | 0.00 |
| UE20260618C00020000 | 20.00 | 0.90 | 4.90 | 0.00 | 0 | 2 | 88.85% | 0.77 | 0.08 | -0.04 | 0.01 | 0.00 |
| UE20260618C00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 6 | 25.59% | 0.45 | 0.37 | -0.02 | 0.02 | 0.00 |
| UE20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.01% | 0.23 | 0.10 | -0.03 | 0.01 | 0.00 |
| UE20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.44% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| UE20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.10% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 787.88% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| UE20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 526.16% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| UE20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 389.51% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| UE20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.58% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| UE20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.51% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| UE20260618P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 130.88% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| UE20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.35% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| UE20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 67.24% | -0.21 | 0.10 | -0.03 | 0.01 | -0.00 |
| UE20260618P00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 46.39% | -0.55 | 0.19 | -0.03 | 0.02 | -0.00 |
| UE20260618P00025000 | 25.00 | 1.45 | 5.40 | 0.00 | 0 | 0 | 84.83% | -0.74 | 0.09 | -0.04 | 0.01 | -0.01 |
| UE20260618P00030000 | 30.00 | 5.50 | 10.40 | 0.00 | 0 | 0 | 89.93% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| UE20260618P00035000 | 35.00 | 11.50 | 15.30 | 0.00 | 0 | 0 | 185.26% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
