Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC20260612C00001000 | 1.00 | 12.70 | 13.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UEC20260612C00002000 | 2.00 | 11.70 | 13.00 | 0.00 | 0 | 2 | 802.35% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| UEC20260612C00003000 | 3.00 | 10.70 | 11.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UEC20260612C00004000 | 4.00 | 9.70 | 10.65 | 0.00 | 0 | 0 | 716.52% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| UEC20260612C00005000 | 5.00 | 8.70 | 9.55 | 0.00 | 0 | 1 | 552.90% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| UEC20260612C00006000 | 6.00 | 7.70 | 8.60 | 0.00 | 0 | 3 | 487.30% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| UEC20260612C00007000 | 7.00 | 6.70 | 7.80 | 0.00 | 0 | 4 | 412.84% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| UEC20260612C00008000 | 8.00 | 5.70 | 6.65 | 0.00 | 0 | 1 | 363.64% | 0.91 | 0.02 | -0.08 | 0.00 | 0.00 |
| UEC20260612C00008500 | 8.50 | 5.20 | 6.05 | 0.00 | 0 | 2 | 304.91% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| UEC20260612C00009000 | 9.00 | 4.70 | 5.65 | 0.00 | 0 | 3 | 305.14% | 0.89 | 0.03 | -0.07 | 0.00 | 0.00 |
| UEC20260612C00009500 | 9.50 | 4.20 | 5.35 | 0.00 | 0 | 3 | 278.09% | 0.88 | 0.03 | -0.07 | 0.00 | 0.00 |
| UEC20260612C00010000 | 10.00 | 3.70 | 4.75 | 0.00 | 0 | 3 | 228.65% | 0.89 | 0.04 | -0.06 | 0.00 | 0.00 |
| UEC20260612C00010500 | 10.50 | 3.25 | 4.15 | 0.00 | 0 | 1 | 227.32% | 0.86 | 0.05 | -0.07 | 0.00 | 0.00 |
| UEC20260612C00011000 | 11.00 | 2.83 | 3.75 | 0.00 | 0 | 1 | 182.69% | 0.86 | 0.06 | -0.05 | 0.00 | 0.00 |
| UEC20260612C00011500 | 11.50 | 2.44 | 3.25 | 0.00 | 0 | 23 | 112.57% | 0.91 | 0.07 | -0.02 | 0.00 | 0.00 |
| UEC20260612C00012000 | 12.00 | 2.16 | 2.68 | 2.50 | 3 | 44 | 127.02% | 0.84 | 0.09 | -0.04 | 0.01 | 0.00 |
| UEC20260612C00012500 | 12.50 | 1.75 | 2.17 | 2.10 | 1 | 44 | 100.23% | 0.83 | 0.12 | -0.03 | 0.01 | 0.00 |
| UEC20260612C00013000 | 13.00 | 1.34 | 1.64 | 1.57 | 4 | 120 | 100.57% | 0.75 | 0.15 | -0.04 | 0.01 | 0.00 |
| UEC20260612C00013500 | 13.50 | 1.08 | 1.48 | 0.94 | 2 | 394 | 103.52% | 0.67 | 0.17 | -0.05 | 0.01 | 0.00 |
| UEC20260612C00014000 | 14.00 | 0.71 | 0.97 | 0.87 | 36 | 316 | 91.07% | 0.58 | 0.20 | -0.05 | 0.01 | 0.00 |
| UEC20260612C00014500 | 14.50 | 0.56 | 0.63 | 0.61 | 111 | 240 | 90.04% | 0.48 | 0.21 | -0.05 | 0.01 | 0.00 |
| UEC20260612C00015000 | 15.00 | 0.35 | 0.46 | 0.47 | 858 | 1,465 | 92.80% | 0.38 | 0.19 | -0.05 | 0.01 | 0.00 |
| UEC20260612C00015500 | 15.50 | 0.25 | 0.33 | 0.36 | 1,522 | 583 | 92.73% | 0.30 | 0.18 | -0.04 | 0.01 | 0.00 |
| UEC20260612C00016000 | 16.00 | 0.19 | 0.24 | 0.21 | 121 | 1,508 | 92.31% | 0.22 | 0.15 | -0.04 | 0.01 | 0.00 |
| UEC20260612C00016500 | 16.50 | 0.02 | 0.15 | 0.16 | 15 | 203 | 94.58% | 0.17 | 0.13 | -0.03 | 0.01 | 0.00 |
| UEC20260612C00017000 | 17.00 | 0.05 | 0.13 | 0.10 | 59 | 312 | 96.29% | 0.12 | 0.10 | -0.03 | 0.00 | 0.00 |
| UEC20260612C00017500 | 17.50 | 0.02 | 0.23 | 0.11 | 4 | 164 | 109.56% | 0.12 | 0.09 | -0.03 | 0.00 | 0.00 |
| UEC20260612C00018000 | 18.00 | 0.01 | 0.26 | 0.13 | 2 | 111 | 105.87% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| UEC20260612C00018500 | 18.50 | 0.00 | 0.16 | 0.00 | 0 | 45 | 118.31% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| UEC20260612C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 28 | 145.71% | 0.11 | 0.06 | -0.04 | 0.00 | 0.00 |
| UEC20260612C00019500 | 19.50 | 0.00 | 0.32 | 0.00 | 0 | 25 | 157.47% | 0.11 | 0.06 | -0.04 | 0.00 | 0.00 |
| UEC20260612C00020000 | 20.00 | 0.00 | 0.13 | 0.00 | 0 | 646 | 115.16% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| UEC20260612C00020500 | 20.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 165.01% | 0.09 | 0.05 | -0.03 | 0.00 | 0.00 |
| UEC20260612C00021000 | 21.00 | 0.00 | 0.06 | 0.00 | 0 | 4 | 132.24% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| UEC20260612C00021500 | 21.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 195.16% | 0.10 | 0.04 | -0.04 | 0.00 | 0.00 |
| UEC20260612C00022000 | 22.00 | 0.00 | 0.04 | 0.00 | 0 | 25 | 136.57% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| UEC20260612C00022500 | 22.50 | 0.00 | 0.34 | 0.00 | 0 | 0 | 208.96% | 0.10 | 0.04 | -0.04 | 0.00 | 0.00 |
| UEC20260612C00023000 | 23.00 | 0.00 | 0.03 | 0.00 | 0 | 6 | 142.45% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| UEC20260612C00023500 | 23.50 | 0.00 | 0.33 | 0.00 | 0 | 0 | 221.66% | 0.09 | 0.03 | -0.04 | 0.00 | 0.00 |
| UEC20260612C00024000 | 24.00 | 0.00 | 0.02 | 0.00 | 0 | 3 | 145.53% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| UEC20260612C00024500 | 24.50 | 0.00 | 0.33 | 0.00 | 0 | 0 | 234.95% | 0.09 | 0.03 | -0.05 | 0.00 | 0.00 |
| UEC20260612C00025000 | 25.00 | 0.00 | 0.02 | 0.00 | 0 | 1 | 155.18% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| UEC20260612C00025500 | 25.50 | 0.00 | 0.33 | 0.00 | 0 | 0 | 247.50% | 0.08 | 0.03 | -0.05 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC20260612P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 848.55% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| UEC20260612P00002000 | 2.00 | 0.00 | 0.32 | 0.00 | 0 | 0 | 675.05% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| UEC20260612P00003000 | 3.00 | 0.00 | 0.12 | 0.00 | 0 | 0 | 561.49% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| UEC20260612P00004000 | 4.00 | 0.00 | 0.24 | 0.00 | 0 | 0 | 525.88% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| UEC20260612P00005000 | 5.00 | 0.00 | 0.32 | 0.00 | 0 | 0 | 467.79% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| UEC20260612P00006000 | 6.00 | 0.00 | 0.32 | 0.00 | 0 | 0 | 394.05% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| UEC20260612P00007000 | 7.00 | 0.00 | 0.32 | 0.00 | 0 | 1 | 332.20% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| UEC20260612P00008000 | 8.00 | 0.00 | 0.24 | 0.00 | 0 | 2 | 260.31% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| UEC20260612P00008500 | 8.50 | 0.00 | 0.09 | 0.00 | 0 | 2 | 194.02% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| UEC20260612P00009000 | 9.00 | 0.00 | 0.28 | 0.00 | 0 | 22 | 171.59% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| UEC20260612P00009500 | 9.50 | 0.00 | 0.09 | 0.00 | 0 | 212 | 157.49% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| UEC20260612P00010000 | 10.00 | 0.01 | 0.03 | 0.03 | 1 | 114 | 121.73% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| UEC20260612P00010500 | 10.50 | 0.00 | 0.04 | 0.00 | 0 | 246 | 107.07% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| UEC20260612P00011000 | 11.00 | 0.00 | 0.06 | 0.00 | 0 | 308 | 99.89% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| UEC20260612P00011500 | 11.50 | 0.03 | 0.06 | 0.06 | 2 | 77 | 94.94% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| UEC20260612P00012000 | 12.00 | 0.10 | 0.11 | 0.10 | 8 | 407 | 86.71% | -0.08 | 0.08 | -0.02 | 0.00 | -0.00 |
| UEC20260612P00012500 | 12.50 | 0.15 | 0.20 | 0.18 | 16 | 320 | 94.54% | -0.16 | 0.12 | -0.03 | 0.01 | -0.00 |
| UEC20260612P00013000 | 13.00 | 0.15 | 0.31 | 0.28 | 31 | 357 | 93.80% | -0.24 | 0.16 | -0.04 | 0.01 | -0.00 |
| UEC20260612P00013500 | 13.50 | 0.40 | 0.49 | 0.40 | 29 | 298 | 92.47% | -0.32 | 0.18 | -0.04 | 0.01 | -0.00 |
| UEC20260612P00014000 | 14.00 | 0.56 | 0.71 | 0.61 | 31 | 615 | 87.51% | -0.42 | 0.21 | -0.05 | 0.01 | -0.00 |
| UEC20260612P00014500 | 14.50 | 0.82 | 1.05 | 0.90 | 134 | 198 | 89.49% | -0.53 | 0.21 | -0.05 | 0.01 | -0.00 |
| UEC20260612P00015000 | 15.00 | 1.14 | 1.46 | 1.16 | 22 | 127 | 89.03% | -0.63 | 0.20 | -0.05 | 0.01 | -0.00 |
| UEC20260612P00015500 | 15.50 | 1.42 | 1.81 | 1.57 | 13 | 41 | 96.70% | -0.70 | 0.17 | -0.05 | 0.01 | -0.00 |
| UEC20260612P00016000 | 16.00 | 1.79 | 2.25 | 0.00 | 0 | 147 | 99.06% | -0.76 | 0.15 | -0.04 | 0.01 | -0.00 |
| UEC20260612P00016500 | 16.50 | 2.18 | 2.68 | 0.00 | 0 | 1 | 97.72% | -0.83 | 0.13 | -0.03 | 0.01 | -0.00 |
| UEC20260612P00017000 | 17.00 | 2.59 | 3.15 | 0.00 | 0 | 2 | 95.03% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
| UEC20260612P00017500 | 17.50 | 3.10 | 3.65 | 0.00 | 0 | 0 | 107.09% | -0.89 | 0.09 | -0.03 | 0.00 | -0.00 |
| UEC20260612P00018000 | 18.00 | 3.50 | 4.15 | 0.00 | 0 | 0 | 101.39% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| UEC20260612P00018500 | 18.50 | 3.95 | 4.70 | 0.00 | 0 | 0 | 110.32% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| UEC20260612P00019000 | 19.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 105.64% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| UEC20260612P00019500 | 19.50 | 4.90 | 5.95 | 0.00 | 0 | 0 | 127.04% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| UEC20260612P00020000 | 20.00 | 5.50 | 6.25 | 0.00 | 0 | 0 | 145.22% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| UEC20260612P00020500 | 20.50 | 5.90 | 6.85 | 0.00 | 0 | 0 | 161.97% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| UEC20260612P00021000 | 21.00 | 6.45 | 7.30 | 7.00 | 1 | 3 | 169.87% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| UEC20260612P00021500 | 21.50 | 7.00 | 8.00 | 0.00 | 0 | 0 | 193.02% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| UEC20260612P00022000 | 22.00 | 7.30 | 8.35 | 0.00 | 0 | 0 | 163.71% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| UEC20260612P00022500 | 22.50 | 7.85 | 8.85 | 0.00 | 0 | 0 | 182.23% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| UEC20260612P00023000 | 23.00 | 8.35 | 9.30 | 0.00 | 0 | 0 | 176.77% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| UEC20260612P00023500 | 23.50 | 8.85 | 10.00 | 0.00 | 0 | 0 | 183.01% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| UEC20260612P00024000 | 24.00 | 9.35 | 10.30 | 0.00 | 0 | 0 | 189.08% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| UEC20260612P00024500 | 24.50 | 9.85 | 11.00 | 0.00 | 0 | 0 | 194.98% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| UEC20260612P00025000 | 25.00 | 10.30 | 11.30 | 0.00 | 0 | 0 | 181.97% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| UEC20260612P00025500 | 25.50 | 10.80 | 11.95 | 0.00 | 0 | 0 | 187.24% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
