Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFCS20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 422.00% | -0.09 | 0.00 | -0.20 | 0.01 | -0.00 |
| UFCS20260618P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 370.40% | -0.11 | 0.01 | -0.20 | 0.02 | -0.00 |
| UFCS20260618P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 151.07% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| UFCS20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 245.45% | -0.17 | 0.01 | -0.18 | 0.02 | -0.00 |
| UFCS20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 176.44% | -0.22 | 0.02 | -0.15 | 0.03 | -0.00 |
| UFCS20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.49% | -0.33 | 0.04 | -0.12 | 0.03 | -0.01 |
| UFCS20260618P00045000 | 45.00 | 0.30 | 4.90 | 0.00 | 0 | 0 | 40.08% | -0.69 | 0.10 | -0.04 | 0.03 | -0.01 |
| UFCS20260618P00050000 | 50.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 126.96% | -0.67 | 0.03 | -0.13 | 0.03 | -0.01 |
| UFCS20260618P00055000 | 55.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 161.22% | -0.72 | 0.02 | -0.16 | 0.03 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFCS20260618C00020000 | 20.00 | 21.70 | 25.50 | 23.35 | 1 | 0 | 268.67% | 0.95 | 0.00 | -0.07 | 0.01 | 0.01 |
| UFCS20260618C00022500 | 22.50 | 19.10 | 23.00 | 0.00 | 0 | 0 | 182.06% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| UFCS20260618C00025000 | 25.00 | 16.50 | 20.50 | 0.00 | 0 | 0 | 190.58% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| UFCS20260618C00030000 | 30.00 | 11.50 | 15.50 | 0.00 | 0 | 0 | 136.44% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| UFCS20260618C00035000 | 35.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 89.03% | 0.89 | 0.03 | -0.05 | 0.02 | 0.01 |
| UFCS20260618C00040000 | 40.00 | 1.55 | 6.00 | 0.00 | 0 | 0 | 55.00% | 0.76 | 0.06 | -0.05 | 0.03 | 0.01 |
| UFCS20260618C00045000 | 45.00 | 0.15 | 4.80 | 0.00 | 0 | 1 | 94.15% | 0.45 | 0.05 | -0.11 | 0.03 | 0.01 |
| UFCS20260618C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 137.09% | 0.35 | 0.03 | -0.15 | 0.03 | 0.01 |
| UFCS20260618C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 171.88% | 0.30 | 0.02 | -0.17 | 0.03 | 0.00 |
