Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHAL20260618C00025000 | 25.00 | 28.00 | 32.50 | 0.00 | 0 | 0 | 383.74% | 0.92 | 0.00 | -0.21 | 0.02 | 0.01 |
| UHAL20260618C00030000 | 30.00 | 23.00 | 27.50 | 0.00 | 0 | 0 | 311.26% | 0.90 | 0.00 | -0.20 | 0.02 | 0.01 |
| UHAL20260618C00035000 | 35.00 | 18.00 | 22.50 | 0.00 | 0 | 2 | 250.31% | 0.88 | 0.01 | -0.19 | 0.02 | 0.01 |
| UHAL20260618C00040000 | 40.00 | 13.00 | 18.00 | 0.00 | 0 | 3 | 196.87% | 0.85 | 0.01 | -0.17 | 0.03 | 0.01 |
| UHAL20260618C00045000 | 45.00 | 8.00 | 13.00 | 0.00 | 0 | 1 | 148.20% | 0.80 | 0.02 | -0.16 | 0.03 | 0.01 |
| UHAL20260618C00050000 | 50.00 | 5.10 | 6.10 | 0.00 | 0 | 198 | 37.14% | 0.92 | 0.04 | -0.02 | 0.02 | 0.02 |
| UHAL20260618C00055000 | 55.00 | 0.10 | 5.00 | 0.00 | 0 | 84 | 53.21% | 0.55 | 0.07 | -0.08 | 0.04 | 0.01 |
| UHAL20260618C00060000 | 60.00 | 0.05 | 0.45 | 0.25 | 105 | 1,248 | 34.61% | 0.13 | 0.06 | -0.03 | 0.02 | 0.00 |
| UHAL20260618C00065000 | 65.00 | 0.00 | 0.05 | 0.03 | 10 | 1,561 | 36.93% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| UHAL20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 150.75% | 0.27 | 0.02 | -0.19 | 0.04 | 0.01 |
| UHAL20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 173.28% | 0.25 | 0.02 | -0.20 | 0.04 | 0.00 |
| UHAL20260618C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 75.00% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| UHAL20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 211.14% | 0.22 | 0.01 | -0.23 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHAL20260618P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 196.61% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| UHAL20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 321.44% | -0.10 | 0.00 | -0.22 | 0.02 | -0.00 |
| UHAL20260618P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 116.06% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| UHAL20260618P00040000 | 40.00 | 0.00 | 2.90 | 0.00 | 0 | 2 | 168.11% | -0.13 | 0.01 | -0.13 | 0.02 | -0.00 |
| UHAL20260618P00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 103 | 83.36% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| UHAL20260618P00050000 | 50.00 | 0.10 | 2.00 | 0.00 | 0 | 16 | 70.23% | -0.22 | 0.04 | -0.08 | 0.03 | -0.00 |
| UHAL20260618P00055000 | 55.00 | 0.00 | 2.65 | 0.00 | 0 | 26 | 32.93% | -0.46 | 0.11 | -0.05 | 0.04 | -0.01 |
| UHAL20260618P00060000 | 60.00 | 2.50 | 6.50 | 4.40 | 10 | 10 | 68.81% | -0.70 | 0.05 | -0.09 | 0.04 | -0.01 |
| UHAL20260618P00065000 | 65.00 | 7.50 | 12.10 | 0.00 | 0 | 0 | 119.84% | -0.71 | 0.03 | -0.16 | 0.04 | -0.02 |
| UHAL20260618P00070000 | 70.00 | 12.50 | 17.20 | 0.00 | 0 | 0 | 148.40% | -0.74 | 0.02 | -0.18 | 0.04 | -0.02 |
| UHAL20260618P00075000 | 75.00 | 17.50 | 22.50 | 0.00 | 0 | 0 | 182.19% | -0.74 | 0.02 | -0.22 | 0.04 | -0.02 |
| UHAL20260618P00080000 | 80.00 | 22.50 | 27.50 | 0.00 | 0 | 0 | 202.55% | -0.76 | 0.01 | -0.24 | 0.03 | -0.02 |
| UHAL20260618P00085000 | 85.00 | 27.50 | 32.50 | 0.00 | 0 | 0 | 220.88% | -0.77 | 0.01 | -0.25 | 0.03 | -0.02 |
