UNFI - United Natural Foods, Inc. - Options-Kette

United Natural Foods, Inc.

US ˙ NYSE ˙ US9111631035

Verfall

Calls für June 05, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
UNFI20260618C00040000	40.00	14.30	17.00	0.00	0	2	126.08%	0.93	0.01	-0.07	0.01	0.01
UNFI20260618C00041000	41.00	13.30	15.60	0.00	0	0	102.82%	0.95	0.01	-0.04	0.01	0.01
UNFI20260618C00042000	42.00	12.50	14.60	0.00	0	0	91.34%	0.95	0.01	-0.03	0.01	0.01
UNFI20260618C00043000	43.00	11.60	13.70	0.00	0	2	96.71%	0.93	0.01	-0.05	0.01	0.01
UNFI20260618C00044000	44.00	10.80	12.50	0.00	0	0	95.92%	0.91	0.02	-0.06	0.02	0.01
UNFI20260618C00045000	45.00	10.00	11.60	0.00	0	15	96.58%	0.89	0.02	-0.07	0.02	0.01
UNFI20260618C00046000	46.00	9.10	10.70	0.00	0	4	93.59%	0.87	0.02	-0.08	0.02	0.01
UNFI20260618C00047000	47.00	8.30	9.90	0.00	0	32	94.00%	0.84	0.02	-0.09	0.03	0.01
UNFI20260618C00048000	48.00	7.50	9.10	0.00	0	2	91.31%	0.81	0.03	-0.10	0.03	0.01
UNFI20260618C00049000	49.00	6.70	8.30	0.00	0	19	89.54%	0.78	0.03	-0.10	0.03	0.01
UNFI20260618C00050000	50.00	6.40	7.30	7.20	24	468	92.88%	0.74	0.03	-0.12	0.03	0.01
UNFI20260618C00055000	55.00	3.60	4.20	3.96	99	487	90.24%	0.54	0.04	-0.15	0.04	0.01
UNFI20260618C00060000	60.00	1.60	2.10	1.90	11	256	86.97%	0.34	0.04	-0.13	0.04	0.01
UNFI20260618C00065000	65.00	0.50	0.95	0.70	4	12	85.01%	0.18	0.03	-0.09	0.03	0.00
UNFI20260618C00070000	70.00	0.05	0.50	0.30	2	4	82.98%	0.08	0.02	-0.05	0.02	0.00
UNFI20260618C00075000	75.00	0.00	0.75	0.00	0	0	107.65%	0.08	0.01	-0.06	0.02	0.00

Puts für June 05, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
UNFI20260618P00040000	40.00	0.00	0.95	0.00	0	29	129.55%	-0.08	0.01	-0.07	0.01	-0.00
UNFI20260618P00041000	41.00	0.10	1.00	0.00	0	3	123.35%	-0.08	0.01	-0.07	0.02	-0.00
UNFI20260618P00042000	42.00	0.05	0.85	0.00	0	21	110.90%	-0.08	0.01	-0.06	0.02	-0.00
UNFI20260618P00043000	43.00	0.05	0.80	0.00	0	3	101.91%	-0.08	0.01	-0.06	0.02	-0.00
UNFI20260618P00044000	44.00	0.05	0.95	0.00	0	17	99.04%	-0.10	0.02	-0.07	0.02	-0.00
UNFI20260618P00045000	45.00	0.35	0.80	0.35	5	63	95.58%	-0.11	0.02	-0.07	0.02	-0.00
UNFI20260618P00046000	46.00	0.45	0.90	0.68	24	36	90.44%	-0.13	0.02	-0.07	0.02	-0.00
UNFI20260618P00047000	47.00	0.75	1.35	0.00	0	16	100.06%	-0.17	0.02	-0.10	0.03	-0.00
UNFI20260618P00048000	48.00	0.90	1.35	1.05	10	21	94.29%	-0.19	0.03	-0.10	0.03	-0.00
UNFI20260618P00049000	49.00	0.95	1.85	0.00	0	18	97.11%	-0.23	0.03	-0.12	0.03	-0.00
UNFI20260618P00050000	50.00	1.35	1.75	1.75	13	522	90.22%	-0.25	0.03	-0.12	0.03	-0.01
UNFI20260618P00055000	55.00	3.10	3.70	3.50	77	21	87.03%	-0.46	0.04	-0.14	0.04	-0.01
UNFI20260618P00060000	60.00	5.90	7.30	0.00	0	0	86.25%	-0.66	0.04	-0.13	0.04	-0.01
UNFI20260618P00065000	65.00	9.70	11.40	0.00	0	1	85.07%	-0.82	0.03	-0.09	0.03	-0.02
UNFI20260618P00070000	70.00	13.60	16.00	0.00	0	0	52.16%	-0.99	0.01	-0.00	0.00	-0.00
UNFI20260618P00075000	75.00	18.70	21.30	0.00	0	0	97.17%	-0.94	0.01	-0.04	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:UN3

43,82 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.