UNIT - Uniti Group Inc. - Options-Kette

Uniti Group Inc.

US ˙ NasdaqGS ˙ US91325V1089

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
UNIT20260618P00003000	3.00	0.00	0.05	0.00	0	2	315.68%	-0.01	0.00	-0.01	0.00	-0.00
UNIT20260618P00004000	4.00	0.00	0.20	0.10	3	4	321.36%	-0.03	0.01	-0.02	0.00	-0.00
UNIT20260618P00005000	5.00	0.00	0.40	0.20	1	2	258.48%	-0.04	0.01	-0.01	0.00	-0.00
UNIT20260618P00006000	6.00	0.00	0.40	0.00	0	3	207.39%	-0.04	0.02	-0.01	0.00	-0.00
UNIT20260618P00007000	7.00	0.00	0.40	0.00	0	5	163.97%	-0.06	0.03	-0.01	0.00	-0.00
UNIT20260618P00008000	8.00	0.00	0.75	0.00	0	1	190.70%	-0.14	0.05	-0.03	0.01	-0.00
UNIT20260618P00009000	9.00	0.00	0.25	0.00	0	5	96.99%	-0.11	0.08	-0.01	0.00	-0.00
UNIT20260618P00010000	10.00	0.05	0.15	0.00	0	45	57.64%	-0.14	0.17	-0.01	0.01	-0.00
UNIT20260618P00011000	11.00	0.25	0.60	0.30	1	714	43.52%	-0.38	0.38	-0.01	0.01	-0.00
UNIT20260618P00012000	12.00	0.70	1.35	1.07	1	10	49.41%	-0.72	0.30	-0.01	0.01	-0.00
UNIT20260618P00013000	13.00	0.65	2.30	0.00	0	0	127.26%	-0.66	0.13	-0.04	0.01	-0.00
UNIT20260618P00014000	14.00	1.45	4.00	0.00	0	0	236.88%	-0.58	0.07	-0.07	0.01	-0.00
UNIT20260618P00015000	15.00	2.50	5.10	0.00	0	0	90.35%	-0.93	0.07	-0.01	0.00	-0.00
UNIT20260618P00016000	16.00	4.10	5.30	0.00	0	0	198.81%	-0.75	0.07	-0.05	0.01	-0.00
UNIT20260618P00017000	17.00	5.00	6.50	0.00	0	0	244.56%	-0.72	0.06	-0.06	0.01	-0.00
UNIT20260618P00018000	18.00	6.00	8.50	0.00	0	0	226.99%	-0.78	0.06	-0.05	0.01	-0.00
UNIT20260618P00019000	19.00	6.70	8.50	0.00	0	0	278.27%	-0.74	0.05	-0.07	0.01	-0.01
UNIT20260618P00020000	20.00	7.40	10.10	0.00	0	0	368.97%	-0.65	0.04	-0.10	0.01	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
UNIT20260618C00003000	3.00	7.60	9.10	0.00	0	0	405.51%	0.98	0.01	-0.01	0.00	0.00
UNIT20260618C00004000	4.00	6.60	8.10	0.00	0	0	321.41%	0.97	0.01	-0.01	0.00	0.00
UNIT20260618C00005000	5.00	5.60	7.10	0.00	0	0	257.54%	0.96	0.01	-0.01	0.00	0.00
UNIT20260618C00006000	6.00	3.90	6.60	0.00	0	10	516.55%	0.87	0.02	-0.08	0.00	0.00
UNIT20260618C00007000	7.00	3.60	5.20	0.00	0	1	180.06%	0.93	0.03	-0.02	0.00	0.00
UNIT20260618C00008000	8.00	2.60	4.20	0.00	0	4	138.54%	0.91	0.05	-0.02	0.00	0.00
UNIT20260618C00009000	9.00	1.05	2.85	0.00	0	20	178.70%	0.79	0.07	-0.04	0.01	0.00
UNIT20260618C00010000	10.00	0.10	2.40	0.00	0	61	198.90%	0.69	0.08	-0.05	0.01	0.00
UNIT20260618C00011000	11.00	0.45	0.80	0.00	0	952	39.32%	0.63	0.42	-0.01	0.01	0.00
UNIT20260618C00012000	12.00	0.10	0.25	0.00	0	291	51.22%	0.29	0.29	-0.01	0.01	0.00
UNIT20260618C00013000	13.00	0.00	0.20	0.00	0	290	62.79%	0.15	0.16	-0.01	0.01	0.00
UNIT20260618C00014000	14.00	0.00	0.10	0.00	0	1,128	70.58%	0.08	0.09	-0.01	0.00	0.00
UNIT20260618C00015000	15.00	0.00	0.75	0.00	0	2	151.56%	0.22	0.09	-0.03	0.01	0.00
UNIT20260618C00016000	16.00	0.00	0.70	0.00	0	0	167.08%	0.20	0.07	-0.03	0.01	0.00
UNIT20260618C00017000	17.00	0.00	1.75	0.00	0	0	258.31%	0.30	0.06	-0.07	0.01	0.00
UNIT20260618C00018000	18.00	0.00	0.75	0.00	0	0	204.43%	0.18	0.06	-0.04	0.01	0.00
UNIT20260618C00019000	19.00	0.00	0.75	0.00	0	0	219.03%	0.17	0.05	-0.04	0.01	0.00
UNIT20260618C00020000	20.00	0.00	0.30	0.00	0	0	184.66%	0.09	0.04	-0.02	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0LJB

11,18 $

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.