Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNL20260618C00003000 | 3.00 | 3.10 | 4.20 | 0.00 | 0 | 0 | 205.45% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| UNL20260618C00004000 | 4.00 | 2.25 | 3.00 | 0.00 | 0 | 6 | 328.13% | 0.88 | 0.05 | -0.03 | 0.00 | 0.00 |
| UNL20260618C00005000 | 5.00 | 1.35 | 1.60 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UNL20260618C00006000 | 6.00 | 0.30 | 1.00 | 0.00 | 0 | 144 | 32.71% | 0.97 | 0.25 | -0.00 | 0.00 | 0.00 |
| UNL20260618C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 284 | 33.68% | 0.22 | 0.71 | -0.00 | 0.00 | 0.00 |
| UNL20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 1,325 | 64.86% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| UNL20260618C00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 498 | 130.73% | 0.14 | 0.14 | -0.01 | 0.00 | 0.00 |
| UNL20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 242.90% | 0.26 | 0.11 | -0.04 | 0.00 | 0.00 |
| UNL20260618C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 5,634 | 159.89% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| UNL20260618C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 74 | 229.31% | 0.13 | 0.07 | -0.02 | 0.00 | 0.00 |
| UNL20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.62% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| UNL20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.42% | 0.21 | 0.07 | -0.05 | 0.00 | 0.00 |
| UNL20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.26% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNL20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 468.55% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| UNL20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 154.78% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| UNL20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.78% | -0.19 | 0.10 | -0.03 | 0.00 | -0.00 |
| UNL20260618P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 42.34% | -0.10 | 0.34 | -0.00 | 0.00 | -0.00 |
| UNL20260618P00007000 | 7.00 | 0.00 | 0.60 | 0.00 | 0 | 8 | 74.00% | -0.65 | 0.45 | -0.01 | 0.00 | -0.00 |
| UNL20260618P00008000 | 8.00 | 1.00 | 1.70 | 0.00 | 0 | 50 | 152.80% | -0.71 | 0.19 | -0.03 | 0.00 | -0.00 |
| UNL20260618P00009000 | 9.00 | 2.05 | 2.70 | 0.00 | 0 | 0 | 195.63% | -0.75 | 0.14 | -0.03 | 0.00 | -0.00 |
| UNL20260618P00010000 | 10.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 280.12% | -0.70 | 0.10 | -0.05 | 0.00 | -0.00 |
| UNL20260618P00011000 | 11.00 | 3.80 | 4.90 | 0.00 | 0 | 0 | 311.69% | -0.72 | 0.09 | -0.05 | 0.00 | -0.00 |
| UNL20260618P00012000 | 12.00 | 4.80 | 5.90 | 0.00 | 0 | 0 | 339.11% | -0.74 | 0.08 | -0.05 | 0.00 | -0.00 |
| UNL20260618P00013000 | 13.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 410.82% | -0.69 | 0.07 | -0.07 | 0.00 | -0.00 |
| UNL20260618P00014000 | 14.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 433.28% | -0.70 | 0.07 | -0.07 | 0.00 | -0.00 |
| UNL20260618P00015000 | 15.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 453.60% | -0.71 | 0.06 | -0.08 | 0.00 | -0.00 |
