Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPV20260618C00086000 | 86.00 | 8.50 | 13.50 | 0.00 | 0 | 0 | 22.71% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| UPV20260618C00087000 | 87.00 | 8.00 | 13.00 | 0.00 | 0 | 0 | 35.70% | 0.94 | 0.02 | -0.03 | 0.03 | 0.03 |
| UPV20260618C00088000 | 88.00 | 7.10 | 12.10 | 0.00 | 0 | 0 | 36.05% | 0.91 | 0.02 | -0.04 | 0.03 | 0.03 |
| UPV20260618C00089000 | 89.00 | 5.80 | 10.80 | 0.00 | 0 | 0 | 35.56% | 0.89 | 0.03 | -0.04 | 0.04 | 0.03 |
| UPV20260618C00090000 | 90.00 | 4.90 | 9.90 | 0.00 | 0 | 0 | 36.69% | 0.85 | 0.03 | -0.06 | 0.05 | 0.03 |
| UPV20260618C00091000 | 91.00 | 4.10 | 9.10 | 0.00 | 0 | 0 | 36.79% | 0.81 | 0.04 | -0.07 | 0.05 | 0.03 |
| UPV20260618C00092000 | 92.00 | 3.40 | 8.40 | 0.00 | 0 | 0 | 37.81% | 0.76 | 0.04 | -0.08 | 0.06 | 0.03 |
| UPV20260618C00093000 | 93.00 | 2.70 | 7.70 | 0.00 | 0 | 0 | 37.95% | 0.71 | 0.05 | -0.08 | 0.07 | 0.03 |
| UPV20260618C00094000 | 94.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 37.37% | 0.67 | 0.05 | -0.09 | 0.07 | 0.02 |
| UPV20260618C00095000 | 95.00 | 1.30 | 6.30 | 0.00 | 0 | 0 | 36.16% | 0.62 | 0.05 | -0.09 | 0.08 | 0.02 |
| UPV20260618C00096000 | 96.00 | 0.70 | 5.70 | 0.00 | 0 | 0 | 35.62% | 0.56 | 0.06 | -0.09 | 0.08 | 0.02 |
| UPV20260618C00097000 | 97.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 33.10% | 0.50 | 0.06 | -0.09 | 0.08 | 0.02 |
| UPV20260618C00098000 | 98.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 38.82% | 0.46 | 0.05 | -0.10 | 0.08 | 0.02 |
| UPV20260618C00099000 | 99.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.03% | 0.42 | 0.05 | -0.11 | 0.08 | 0.02 |
| UPV20260618C00100000 | 100.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 46.20% | 0.39 | 0.04 | -0.12 | 0.08 | 0.01 |
| UPV20260618C00101000 | 101.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 49.34% | 0.36 | 0.04 | -0.12 | 0.07 | 0.01 |
| UPV20260618C00102000 | 102.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 52.88% | 0.34 | 0.04 | -0.13 | 0.07 | 0.01 |
| UPV20260618C00103000 | 103.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 55.48% | 0.31 | 0.03 | -0.13 | 0.07 | 0.01 |
| UPV20260618C00104000 | 104.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 58.59% | 0.30 | 0.03 | -0.13 | 0.07 | 0.01 |
| UPV20260618C00105000 | 105.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 61.52% | 0.28 | 0.03 | -0.14 | 0.07 | 0.01 |
| UPV20260618C00106000 | 106.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 64.36% | 0.27 | 0.03 | -0.14 | 0.06 | 0.01 |
| UPV20260618C00107000 | 107.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 67.73% | 0.26 | 0.02 | -0.14 | 0.06 | 0.01 |
| UPV20260618C00108000 | 108.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 70.25% | 0.25 | 0.02 | -0.14 | 0.06 | 0.01 |
| UPV20260618C00109000 | 109.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 73.47% | 0.24 | 0.02 | -0.15 | 0.06 | 0.01 |
| UPV20260618C00110000 | 110.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 75.82% | 0.23 | 0.02 | -0.15 | 0.06 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPV20260618P00086000 | 86.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 80.63% | -0.21 | 0.02 | -0.15 | 0.06 | -0.01 |
| UPV20260618P00087000 | 87.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 76.86% | -0.23 | 0.02 | -0.15 | 0.06 | -0.01 |
| UPV20260618P00088000 | 88.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 73.01% | -0.24 | 0.02 | -0.15 | 0.06 | -0.01 |
| UPV20260618P00089000 | 89.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 69.08% | -0.26 | 0.02 | -0.15 | 0.06 | -0.01 |
| UPV20260618P00090000 | 90.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 64.27% | -0.27 | 0.03 | -0.14 | 0.06 | -0.01 |
| UPV20260618P00091000 | 91.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 60.89% | -0.29 | 0.03 | -0.14 | 0.07 | -0.01 |
| UPV20260618P00092000 | 92.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 57.31% | -0.31 | 0.03 | -0.14 | 0.07 | -0.01 |
| UPV20260618P00093000 | 93.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 53.53% | -0.34 | 0.04 | -0.13 | 0.07 | -0.01 |
| UPV20260618P00094000 | 94.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 48.14% | -0.37 | 0.04 | -0.12 | 0.07 | -0.01 |
| UPV20260618P00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 42.52% | -0.40 | 0.05 | -0.11 | 0.08 | -0.01 |
| UPV20260618P00096000 | 96.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 36.56% | -0.45 | 0.06 | -0.10 | 0.08 | -0.02 |
| UPV20260618P00097000 | 97.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 31.31% | -0.52 | 0.07 | -0.09 | 0.08 | -0.02 |
| UPV20260618P00098000 | 98.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 27.69% | -0.60 | 0.08 | -0.08 | 0.07 | -0.02 |
| UPV20260618P00099000 | 99.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 29.77% | -0.66 | 0.07 | -0.08 | 0.07 | -0.02 |
| UPV20260618P00100000 | 100.00 | 2.30 | 7.30 | 0.00 | 0 | 0 | 35.60% | -0.68 | 0.06 | -0.09 | 0.07 | -0.02 |
| UPV20260618P00101000 | 101.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 35.12% | -0.74 | 0.05 | -0.08 | 0.06 | -0.02 |
| UPV20260618P00102000 | 102.00 | 3.90 | 8.90 | 0.00 | 0 | 0 | 37.19% | -0.77 | 0.05 | -0.08 | 0.06 | -0.02 |
| UPV20260618P00103000 | 103.00 | 4.80 | 9.80 | 0.00 | 0 | 0 | 36.98% | -0.82 | 0.04 | -0.08 | 0.05 | -0.02 |
| UPV20260618P00104000 | 104.00 | 5.90 | 10.90 | 0.00 | 0 | 0 | 38.08% | -0.84 | 0.04 | -0.07 | 0.05 | -0.02 |
| UPV20260618P00105000 | 105.00 | 7.10 | 12.10 | 0.00 | 0 | 0 | 35.82% | -0.90 | 0.04 | -0.06 | 0.03 | -0.01 |
| UPV20260618P00106000 | 106.00 | 7.70 | 12.70 | 0.00 | 0 | 0 | 38.50% | -0.91 | 0.03 | -0.06 | 0.03 | -0.01 |
| UPV20260618P00107000 | 107.00 | 8.70 | 13.70 | 0.00 | 0 | 0 | 41.18% | -0.91 | 0.03 | -0.06 | 0.03 | -0.01 |
| UPV20260618P00108000 | 108.00 | 9.60 | 14.60 | 0.00 | 0 | 0 | 39.32% | -0.95 | 0.03 | -0.05 | 0.02 | -0.01 |
| UPV20260618P00109000 | 109.00 | 10.60 | 15.60 | 0.00 | 0 | 0 | 90.45% | -0.72 | 0.02 | -0.21 | 0.07 | -0.02 |
| UPV20260618P00110000 | 110.00 | 11.60 | 16.60 | 0.00 | 0 | 0 | 44.02% | -0.96 | 0.02 | -0.05 | 0.02 | -0.01 |
