Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USFR20260618C00041000 | 41.00 | 7.50 | 11.30 | 0.00 | 0 | 0 | 145.18% | 0.80 | 0.02 | -0.14 | 0.03 | 0.01 |
| USFR20260618C00042000 | 42.00 | 6.50 | 10.30 | 0.00 | 0 | 0 | 134.99% | 0.79 | 0.02 | -0.13 | 0.03 | 0.01 |
| USFR20260618C00043000 | 43.00 | 5.50 | 9.30 | 0.00 | 0 | 0 | 124.87% | 0.77 | 0.02 | -0.13 | 0.03 | 0.01 |
| USFR20260618C00044000 | 44.00 | 4.50 | 8.30 | 0.00 | 0 | 0 | 114.80% | 0.76 | 0.03 | -0.12 | 0.03 | 0.01 |
| USFR20260618C00045000 | 45.00 | 3.50 | 7.30 | 0.00 | 0 | 0 | 104.71% | 0.74 | 0.03 | -0.12 | 0.03 | 0.01 |
| USFR20260618C00046000 | 46.00 | 2.55 | 6.30 | 0.00 | 0 | 0 | 20.26% | 0.99 | 0.02 | -0.00 | 0.00 | 0.02 |
| USFR20260618C00047000 | 47.00 | 1.55 | 5.30 | 0.00 | 0 | 0 | 15.58% | 0.99 | 0.02 | -0.00 | 0.00 | 0.02 |
| USFR20260618C00048000 | 48.00 | 0.55 | 4.30 | 0.00 | 0 | 0 | 11.00% | 0.99 | 0.03 | -0.00 | 0.00 | 0.02 |
| USFR20260618C00049000 | 49.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 18.15% | 0.79 | 0.16 | -0.02 | 0.03 | 0.02 |
| USFR20260618C00050000 | 50.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 23.36% | 0.58 | 0.16 | -0.03 | 0.04 | 0.01 |
| USFR20260618C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 4.57% | 0.11 | 0.41 | -0.00 | 0.02 | 0.00 |
| USFR20260618C00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.67% | 0.06 | 0.12 | -0.00 | 0.01 | 0.00 |
| USFR20260618C00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 14.19% | 0.04 | 0.06 | -0.00 | 0.01 | 0.00 |
| USFR20260618C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.38% | 0.04 | 0.04 | -0.00 | 0.01 | 0.00 |
| USFR20260618C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.35% | 0.03 | 0.03 | -0.00 | 0.01 | 0.00 |
| USFR20260618C00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.13% | 0.03 | 0.02 | -0.00 | 0.01 | 0.00 |
| USFR20260618C00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.77% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| USFR20260618C00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.28% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| USFR20260618C00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.67% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USFR20260618P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 47.66% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| USFR20260618P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.79% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| USFR20260618P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.97% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| USFR20260618P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.21% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| USFR20260618P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 28.47% | -0.02 | 0.02 | -0.00 | 0.01 | -0.00 |
| USFR20260618P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.75% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 |
| USFR20260618P00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.00% | -0.03 | 0.04 | -0.00 | 0.01 | -0.00 |
| USFR20260618P00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 14.18% | -0.04 | 0.06 | -0.00 | 0.01 | -0.00 |
| USFR20260618P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.19% | -0.06 | 0.13 | -0.00 | 0.01 | -0.00 |
| USFR20260618P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 3.68% | -0.14 | 0.59 | -0.00 | 0.03 | -0.00 |
| USFR20260618P00051000 | 51.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 22.62% | -0.59 | 0.17 | -0.03 | 0.04 | -0.01 |
| USFR20260618P00052000 | 52.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 16.18% | -0.83 | 0.17 | -0.02 | 0.03 | -0.01 |
| USFR20260618P00053000 | 53.00 | 0.75 | 4.50 | 0.00 | 0 | 0 | 72.69% | -0.60 | 0.05 | -0.10 | 0.04 | -0.01 |
| USFR20260618P00054000 | 54.00 | 1.75 | 5.50 | 0.00 | 0 | 0 | 81.01% | -0.63 | 0.05 | -0.10 | 0.04 | -0.01 |
| USFR20260618P00055000 | 55.00 | 2.75 | 6.50 | 0.00 | 0 | 0 | 88.78% | -0.65 | 0.04 | -0.11 | 0.04 | -0.01 |
| USFR20260618P00056000 | 56.00 | 3.70 | 7.60 | 0.00 | 0 | 0 | 27.52% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| USFR20260618P00057000 | 57.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 103.03% | -0.68 | 0.03 | -0.13 | 0.04 | -0.01 |
| USFR20260618P00058000 | 58.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 109.63% | -0.70 | 0.03 | -0.13 | 0.04 | -0.01 |
| USFR20260618P00059000 | 59.00 | 6.70 | 10.60 | 0.00 | 0 | 0 | 38.41% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
