Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIG20260618C00043000 | 43.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 44.34% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| USIG20260618C00044000 | 44.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 39.17% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| USIG20260618C00045000 | 45.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 39.60% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| USIG20260618C00046000 | 46.00 | 5.10 | 5.20 | 0.00 | 0 | 0 | 33.96% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| USIG20260618C00047000 | 47.00 | 4.10 | 4.20 | 0.00 | 0 | 0 | 28.29% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| USIG20260618C00048000 | 48.00 | 3.10 | 3.20 | 0.00 | 0 | 0 | 22.57% | 0.91 | 0.07 | -0.01 | 0.02 | 0.01 |
| USIG20260618C00049000 | 49.00 | 2.10 | 2.40 | 0.00 | 0 | 0 | 19.06% | 0.86 | 0.11 | -0.01 | 0.02 | 0.01 |
| USIG20260618C00050000 | 50.00 | 1.15 | 1.25 | 0.00 | 0 | 0 | 12.30% | 0.80 | 0.22 | -0.01 | 0.03 | 0.01 |
| USIG20260618C00051000 | 51.00 | 0.25 | 0.35 | 0.00 | 0 | 1 | 6.52% | 0.54 | 0.59 | -0.01 | 0.04 | 0.01 |
| USIG20260618C00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 7.79% | 0.13 | 0.26 | -0.01 | 0.02 | 0.00 |
| USIG20260618C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.09% | 0.08 | 0.11 | -0.01 | 0.02 | 0.00 |
| USIG20260618C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 17.86% | 0.06 | 0.07 | -0.01 | 0.01 | 0.00 |
| USIG20260618C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.31% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| USIG20260618C00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.51% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| USIG20260618C00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.53% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| USIG20260618C00058000 | 58.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.38% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| USIG20260618C00059000 | 59.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 38.09% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| USIG20260618C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 41.68% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| USIG20260618C00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 45.16% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIG20260618P00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 45.16% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| USIG20260618P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 40.02% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| USIG20260618P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.91% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| USIG20260618P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.82% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| USIG20260618P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.71% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| USIG20260618P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 19.55% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| USIG20260618P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.25% | -0.08 | 0.10 | -0.01 | 0.02 | -0.00 |
| USIG20260618P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.64% | -0.12 | 0.22 | -0.01 | 0.02 | -0.00 |
| USIG20260618P00051000 | 51.00 | 0.00 | 0.60 | 0.00 | 0 | 508 | 7.97% | -0.47 | 0.48 | -0.01 | 0.04 | -0.01 |
| USIG20260618P00052000 | 52.00 | 0.90 | 1.00 | 0.00 | 0 | 0 | 5.39% | -0.95 | 0.18 | -0.00 | 0.01 | -0.02 |
| USIG20260618P00053000 | 53.00 | 1.90 | 2.00 | 0.00 | 0 | 0 | 9.90% | -0.97 | 0.07 | -0.00 | 0.01 | -0.02 |
| USIG20260618P00054000 | 54.00 | 2.90 | 3.00 | 0.00 | 0 | 0 | 14.11% | -0.97 | 0.04 | -0.00 | 0.01 | -0.01 |
| USIG20260618P00055000 | 55.00 | 3.90 | 4.00 | 0.00 | 0 | 0 | 18.09% | -0.98 | 0.03 | -0.00 | 0.01 | -0.01 |
| USIG20260618P00056000 | 56.00 | 4.90 | 5.00 | 0.00 | 0 | 0 | 21.90% | -0.98 | 0.02 | -0.00 | 0.01 | -0.01 |
| USIG20260618P00057000 | 57.00 | 5.90 | 6.00 | 0.00 | 0 | 0 | 25.58% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| USIG20260618P00058000 | 58.00 | 6.90 | 7.00 | 0.00 | 0 | 0 | 29.15% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| USIG20260618P00059000 | 59.00 | 7.90 | 8.00 | 0.00 | 0 | 0 | 32.63% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| USIG20260618P00060000 | 60.00 | 8.90 | 9.00 | 0.00 | 0 | 0 | 36.01% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| USIG20260618P00061000 | 61.00 | 9.90 | 10.00 | 0.00 | 0 | 0 | 39.31% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
