USRT - iShares Trust - iShares Core U.S. REIT ETF - Options-Kette

iShares Trust - iShares Core U.S. REIT ETF

US ˙ ARCA ˙ US4642885218

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
USRT20260618P00054000	54.00	0.00	1.40	0.00	0	0	79.44%	-0.13	0.02	-0.07	0.03	-0.00
USRT20260618P00055000	55.00	0.00	1.40	0.00	0	0	73.39%	-0.14	0.02	-0.07	0.03	-0.00
USRT20260618P00056000	56.00	0.00	1.40	0.00	0	0	67.35%	-0.15	0.03	-0.07	0.03	-0.00
USRT20260618P00057000	57.00	0.00	1.40	0.00	0	0	61.29%	-0.16	0.03	-0.06	0.03	-0.00
USRT20260618P00058000	58.00	0.00	1.40	0.00	0	0	55.20%	-0.18	0.04	-0.06	0.03	-0.00
USRT20260618P00059000	59.00	0.00	1.45	0.00	0	0	49.74%	-0.20	0.04	-0.06	0.04	-0.00
USRT20260618P00060000	60.00	0.00	1.50	0.00	0	0	44.08%	-0.22	0.05	-0.06	0.04	-0.01
USRT20260618P00061000	61.00	0.00	1.55	0.00	0	0	38.13%	-0.26	0.07	-0.05	0.04	-0.01
USRT20260618P00062000	62.00	0.00	1.65	0.00	0	0	32.36%	-0.30	0.08	-0.05	0.05	-0.01
USRT20260618P00063000	63.00	0.00	1.90	0.00	0	0	27.40%	-0.38	0.11	-0.05	0.05	-0.01
USRT20260618P00064000	64.00	0.00	2.15	0.00	0	0	20.98%	-0.50	0.15	-0.04	0.05	-0.01
USRT20260618P00065000	65.00	0.20	2.85	0.00	0	0	18.16%	-0.67	0.16	-0.03	0.05	-0.01
USRT20260618P00066000	66.00	0.60	3.70	0.00	0	0	14.29%	-0.87	0.12	-0.01	0.03	-0.02
USRT20260618P00067000	67.00	1.50	4.50	0.00	0	0	52.13%	-0.65	0.06	-0.09	0.05	-0.02
USRT20260618P00068000	68.00	2.50	5.40	0.00	0	0	56.26%	-0.69	0.05	-0.09	0.05	-0.02
USRT20260618P00069000	69.00	3.40	6.40	0.00	0	0	62.12%	-0.71	0.04	-0.09	0.04	-0.02
USRT20260618P00070000	70.00	4.40	7.40	0.00	0	0	67.66%	-0.73	0.04	-0.10	0.04	-0.02
USRT20260618P00071000	71.00	5.40	8.40	0.00	0	0	72.95%	-0.74	0.04	-0.10	0.04	-0.02
USRT20260618P00072000	72.00	6.50	9.40	0.00	0	0	78.02%	-0.75	0.03	-0.11	0.04	-0.02

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
USRT20260618C00054000	54.00	8.90	11.60	0.00	0	0	107.51%	0.83	0.02	-0.12	0.03	0.01
USRT20260618C00055000	55.00	7.90	10.60	0.00	0	0	100.36%	0.82	0.02	-0.12	0.03	0.01
USRT20260618C00056000	56.00	6.90	9.60	0.00	0	0	93.21%	0.81	0.02	-0.12	0.04	0.01
USRT20260618C00057000	57.00	5.90	8.60	0.00	0	0	86.05%	0.79	0.03	-0.11	0.04	0.01
USRT20260618C00058000	58.00	4.90	7.60	0.00	0	0	78.88%	0.78	0.03	-0.11	0.04	0.01
USRT20260618C00059000	59.00	3.90	6.60	0.00	0	0	71.66%	0.76	0.04	-0.10	0.04	0.01
USRT20260618C00060000	60.00	2.90	5.60	0.00	0	0	64.37%	0.74	0.04	-0.10	0.04	0.01
USRT20260618C00061000	61.00	2.05	4.80	0.00	0	0	56.86%	0.71	0.05	-0.09	0.04	0.01
USRT20260618C00062000	62.00	1.05	3.80	0.00	0	0	16.42%	0.90	0.09	-0.01	0.02	0.02
USRT20260618C00063000	63.00	0.25	3.00	0.00	0	0	17.31%	0.76	0.15	-0.03	0.04	0.02
USRT20260618C00064000	64.00	0.00	2.20	0.00	0	0	18.09%	0.59	0.18	-0.03	0.05	0.01
USRT20260618C00065000	65.00	0.00	1.75	0.00	0	0	23.21%	0.43	0.14	-0.04	0.05	0.01
USRT20260618C00066000	66.00	0.00	1.55	0.00	0	0	28.52%	0.34	0.10	-0.05	0.05	0.01
USRT20260618C00067000	67.00	0.00	1.40	0.00	0	1	33.17%	0.28	0.08	-0.05	0.04	0.01
USRT20260618C00068000	68.00	0.00	1.40	0.00	0	0	38.86%	0.25	0.06	-0.05	0.04	0.01
USRT20260618C00069000	69.00	0.00	1.35	0.00	0	0	43.52%	0.22	0.05	-0.06	0.04	0.01
USRT20260618C00070000	70.00	0.00	1.35	0.00	0	0	48.46%	0.21	0.05	-0.06	0.04	0.00
USRT20260618C00071000	71.00	0.00	1.35	0.00	0	0	53.18%	0.19	0.04	-0.06	0.04	0.00
USRT20260618C00072000	72.00	0.00	1.35	0.00	0	0	57.67%	0.18	0.04	-0.07	0.03	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.