Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USXF20260618C00048000 | 48.00 | 19.40 | 24.40 | 0.00 | 0 | 0 | 122.08% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| USXF20260618C00049000 | 49.00 | 18.40 | 23.40 | 0.00 | 0 | 0 | 116.43% | 0.95 | 0.01 | -0.06 | 0.02 | 0.01 |
| USXF20260618C00050000 | 50.00 | 17.40 | 22.40 | 0.00 | 0 | 0 | 110.87% | 0.94 | 0.01 | -0.06 | 0.02 | 0.01 |
| USXF20260618C00051000 | 51.00 | 16.40 | 21.40 | 0.00 | 0 | 0 | 105.39% | 0.94 | 0.01 | -0.05 | 0.02 | 0.01 |
| USXF20260618C00052000 | 52.00 | 15.40 | 20.40 | 0.00 | 0 | 0 | 99.99% | 0.94 | 0.01 | -0.05 | 0.02 | 0.01 |
| USXF20260618C00053000 | 53.00 | 14.40 | 19.40 | 0.00 | 0 | 0 | 94.67% | 0.94 | 0.01 | -0.05 | 0.02 | 0.02 |
| USXF20260618C00054000 | 54.00 | 13.40 | 18.40 | 0.00 | 0 | 0 | 89.41% | 0.93 | 0.01 | -0.05 | 0.02 | 0.02 |
| USXF20260618C00055000 | 55.00 | 12.40 | 17.40 | 0.00 | 0 | 0 | 84.22% | 0.93 | 0.01 | -0.05 | 0.02 | 0.02 |
| USXF20260618C00056000 | 56.00 | 11.50 | 16.50 | 0.00 | 0 | 0 | 84.02% | 0.91 | 0.01 | -0.06 | 0.02 | 0.02 |
| USXF20260618C00057000 | 57.00 | 10.40 | 15.40 | 0.00 | 0 | 0 | 74.00% | 0.92 | 0.01 | -0.05 | 0.02 | 0.02 |
| USXF20260618C00058000 | 58.00 | 9.40 | 14.40 | 0.00 | 0 | 0 | 68.97% | 0.92 | 0.02 | -0.05 | 0.02 | 0.02 |
| USXF20260618C00059000 | 59.00 | 8.40 | 13.40 | 0.00 | 0 | 0 | 63.96% | 0.91 | 0.02 | -0.05 | 0.02 | 0.02 |
| USXF20260618C00060000 | 60.00 | 7.40 | 12.40 | 0.00 | 0 | 0 | 58.99% | 0.90 | 0.02 | -0.05 | 0.02 | 0.02 |
| USXF20260618C00061000 | 61.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 57.84% | 0.88 | 0.02 | -0.05 | 0.03 | 0.02 |
| USXF20260618C00062000 | 62.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 52.65% | 0.87 | 0.03 | -0.05 | 0.03 | 0.02 |
| USXF20260618C00063000 | 63.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 47.45% | 0.86 | 0.03 | -0.05 | 0.03 | 0.02 |
| USXF20260618C00064000 | 64.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 42.19% | 0.85 | 0.04 | -0.05 | 0.03 | 0.02 |
| USXF20260618C00065000 | 65.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 33.87% | 0.85 | 0.05 | -0.04 | 0.03 | 0.02 |
| USXF20260618C00066000 | 66.00 | 1.30 | 6.30 | 0.00 | 0 | 0 | 25.65% | 0.85 | 0.07 | -0.03 | 0.03 | 0.02 |
| USXF20260618C00067000 | 67.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 25.76% | 0.77 | 0.09 | -0.04 | 0.04 | 0.02 |
| USXF20260618C00068000 | 68.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 23.93% | 0.69 | 0.11 | -0.04 | 0.05 | 0.02 |
| USXF20260618C00069000 | 69.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 27.82% | 0.56 | 0.10 | -0.05 | 0.06 | 0.01 |
| USXF20260618C00070000 | 70.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 28.99% | 0.46 | 0.10 | -0.06 | 0.06 | 0.01 |
| USXF20260618C00071000 | 71.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 25.48% | 0.35 | 0.10 | -0.05 | 0.05 | 0.01 |
| USXF20260618C00072000 | 72.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 19.60% | 0.19 | 0.10 | -0.03 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USXF20260618P00048000 | 48.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 137.87% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| USXF20260618P00049000 | 49.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 131.77% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| USXF20260618P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 125.75% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| USXF20260618P00051000 | 51.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 119.83% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| USXF20260618P00052000 | 52.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 113.98% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| USXF20260618P00053000 | 53.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 108.20% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| USXF20260618P00054000 | 54.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 102.49% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| USXF20260618P00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 96.84% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| USXF20260618P00056000 | 56.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 91.23% | -0.11 | 0.01 | -0.08 | 0.03 | -0.00 |
| USXF20260618P00057000 | 57.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 85.67% | -0.11 | 0.02 | -0.08 | 0.03 | -0.00 |
| USXF20260618P00058000 | 58.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 80.15% | -0.12 | 0.02 | -0.07 | 0.03 | -0.00 |
| USXF20260618P00059000 | 59.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 74.65% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| USXF20260618P00060000 | 60.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 69.16% | -0.14 | 0.02 | -0.07 | 0.03 | -0.00 |
| USXF20260618P00061000 | 61.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 64.45% | -0.15 | 0.03 | -0.07 | 0.03 | -0.00 |
| USXF20260618P00062000 | 62.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 58.91% | -0.16 | 0.03 | -0.07 | 0.03 | -0.00 |
| USXF20260618P00063000 | 63.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 53.34% | -0.17 | 0.03 | -0.06 | 0.04 | -0.00 |
| USXF20260618P00064000 | 64.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 47.71% | -0.19 | 0.04 | -0.06 | 0.04 | -0.01 |
| USXF20260618P00065000 | 65.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 42.60% | -0.21 | 0.05 | -0.06 | 0.04 | -0.01 |
| USXF20260618P00066000 | 66.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 37.83% | -0.25 | 0.06 | -0.06 | 0.04 | -0.01 |
| USXF20260618P00067000 | 67.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 36.26% | -0.30 | 0.07 | -0.06 | 0.05 | -0.01 |
| USXF20260618P00068000 | 68.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 35.47% | -0.38 | 0.08 | -0.06 | 0.05 | -0.01 |
| USXF20260618P00069000 | 69.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 33.82% | -0.45 | 0.08 | -0.06 | 0.06 | -0.01 |
| USXF20260618P00070000 | 70.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 28.06% | -0.55 | 0.10 | -0.05 | 0.06 | -0.01 |
| USXF20260618P00071000 | 71.00 | 0.10 | 4.80 | 0.00 | 0 | 0 | 26.73% | -0.65 | 0.10 | -0.05 | 0.05 | -0.02 |
| USXF20260618P00072000 | 72.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 62.15% | -0.59 | 0.04 | -0.11 | 0.05 | -0.02 |
