Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USXF20260618P00048000 | 48.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 138.92% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| USXF20260618P00049000 | 49.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 132.56% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| USXF20260618P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 126.30% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| USXF20260618P00051000 | 51.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 120.12% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| USXF20260618P00052000 | 52.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 114.02% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| USXF20260618P00053000 | 53.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 107.99% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| USXF20260618P00054000 | 54.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 102.02% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| USXF20260618P00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 96.11% | -0.11 | 0.01 | -0.08 | 0.02 | -0.00 |
| USXF20260618P00056000 | 56.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 90.25% | -0.11 | 0.02 | -0.08 | 0.03 | -0.00 |
| USXF20260618P00057000 | 57.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 84.43% | -0.12 | 0.02 | -0.08 | 0.03 | -0.00 |
| USXF20260618P00058000 | 58.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 78.64% | -0.13 | 0.02 | -0.08 | 0.03 | -0.00 |
| USXF20260618P00059000 | 59.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 72.86% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| USXF20260618P00060000 | 60.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 67.09% | -0.14 | 0.02 | -0.07 | 0.03 | -0.00 |
| USXF20260618P00061000 | 61.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 62.08% | -0.16 | 0.03 | -0.07 | 0.03 | -0.00 |
| USXF20260618P00062000 | 62.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 56.22% | -0.17 | 0.03 | -0.07 | 0.03 | -0.00 |
| USXF20260618P00063000 | 63.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 50.30% | -0.19 | 0.04 | -0.06 | 0.04 | -0.01 |
| USXF20260618P00064000 | 64.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 44.93% | -0.21 | 0.05 | -0.06 | 0.04 | -0.01 |
| USXF20260618P00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 39.33% | -0.24 | 0.06 | -0.06 | 0.04 | -0.01 |
| USXF20260618P00066000 | 66.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 35.05% | -0.29 | 0.07 | -0.06 | 0.05 | -0.01 |
| USXF20260618P00067000 | 67.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 34.04% | -0.36 | 0.08 | -0.06 | 0.05 | -0.01 |
| USXF20260618P00068000 | 68.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 34.86% | -0.45 | 0.08 | -0.07 | 0.05 | -0.01 |
| USXF20260618P00069000 | 69.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 27.93% | -0.54 | 0.10 | -0.05 | 0.05 | -0.02 |
| USXF20260618P00070000 | 70.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 23.42% | -0.67 | 0.11 | -0.04 | 0.05 | -0.02 |
| USXF20260618P00071000 | 71.00 | 0.40 | 5.30 | 0.00 | 0 | 0 | 20.87% | -0.80 | 0.10 | -0.03 | 0.04 | -0.02 |
| USXF20260618P00072000 | 72.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 29.88% | -0.79 | 0.07 | -0.04 | 0.04 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USXF20260618C00048000 | 48.00 | 17.60 | 22.50 | 0.00 | 0 | 0 | 189.48% | 0.88 | 0.01 | -0.19 | 0.03 | 0.01 |
| USXF20260618C00049000 | 49.00 | 16.60 | 21.50 | 0.00 | 0 | 0 | 181.67% | 0.87 | 0.01 | -0.19 | 0.03 | 0.01 |
| USXF20260618C00050000 | 50.00 | 15.60 | 20.50 | 0.00 | 0 | 0 | 173.97% | 0.87 | 0.01 | -0.19 | 0.03 | 0.01 |
| USXF20260618C00051000 | 51.00 | 14.60 | 19.50 | 0.00 | 0 | 0 | 166.39% | 0.86 | 0.01 | -0.18 | 0.03 | 0.01 |
| USXF20260618C00052000 | 52.00 | 13.60 | 18.50 | 0.00 | 0 | 0 | 158.91% | 0.85 | 0.01 | -0.18 | 0.03 | 0.01 |
| USXF20260618C00053000 | 53.00 | 12.60 | 17.50 | 0.00 | 0 | 0 | 151.51% | 0.85 | 0.01 | -0.18 | 0.03 | 0.01 |
| USXF20260618C00054000 | 54.00 | 11.60 | 16.50 | 0.00 | 0 | 0 | 144.20% | 0.84 | 0.01 | -0.17 | 0.03 | 0.01 |
| USXF20260618C00055000 | 55.00 | 10.60 | 15.50 | 0.00 | 0 | 0 | 136.96% | 0.83 | 0.01 | -0.17 | 0.03 | 0.01 |
| USXF20260618C00056000 | 56.00 | 9.60 | 14.50 | 0.00 | 0 | 0 | 129.78% | 0.83 | 0.02 | -0.17 | 0.03 | 0.01 |
| USXF20260618C00057000 | 57.00 | 8.60 | 13.50 | 0.00 | 0 | 0 | 122.65% | 0.82 | 0.02 | -0.16 | 0.04 | 0.01 |
| USXF20260618C00058000 | 58.00 | 7.60 | 12.50 | 0.00 | 0 | 0 | 115.54% | 0.81 | 0.02 | -0.16 | 0.04 | 0.01 |
| USXF20260618C00059000 | 59.00 | 6.60 | 11.50 | 0.00 | 0 | 0 | 108.44% | 0.80 | 0.02 | -0.15 | 0.04 | 0.01 |
| USXF20260618C00060000 | 60.00 | 5.60 | 10.60 | 0.00 | 0 | 0 | 103.93% | 0.78 | 0.02 | -0.16 | 0.04 | 0.01 |
| USXF20260618C00061000 | 61.00 | 4.60 | 9.60 | 0.00 | 0 | 0 | 96.75% | 0.77 | 0.02 | -0.15 | 0.04 | 0.01 |
| USXF20260618C00062000 | 62.00 | 3.70 | 8.60 | 0.00 | 0 | 0 | 89.55% | 0.75 | 0.03 | -0.14 | 0.04 | 0.01 |
| USXF20260618C00063000 | 63.00 | 2.60 | 7.60 | 0.00 | 0 | 0 | 82.29% | 0.73 | 0.03 | -0.14 | 0.04 | 0.01 |
| USXF20260618C00064000 | 64.00 | 1.50 | 6.40 | 0.00 | 0 | 0 | 70.44% | 0.72 | 0.04 | -0.12 | 0.04 | 0.01 |
| USXF20260618C00065000 | 65.00 | 0.50 | 5.40 | 0.00 | 0 | 0 | 63.11% | 0.70 | 0.04 | -0.11 | 0.05 | 0.01 |
| USXF20260618C00066000 | 66.00 | 0.30 | 5.00 | 0.00 | 0 | 0 | 67.84% | 0.64 | 0.04 | -0.13 | 0.05 | 0.01 |
| USXF20260618C00067000 | 67.00 | 0.10 | 4.30 | 0.00 | 0 | 0 | 21.82% | 0.77 | 0.14 | -0.04 | 0.04 | 0.01 |
| USXF20260618C00068000 | 68.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 27.58% | 0.60 | 0.12 | -0.06 | 0.05 | 0.01 |
| USXF20260618C00069000 | 69.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 27.46% | 0.48 | 0.12 | -0.06 | 0.05 | 0.01 |
| USXF20260618C00070000 | 70.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 24.47% | 0.35 | 0.12 | -0.05 | 0.05 | 0.01 |
| USXF20260618C00071000 | 71.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.73% | 0.29 | 0.09 | -0.05 | 0.05 | 0.01 |
| USXF20260618C00072000 | 72.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 24.93% | 0.16 | 0.08 | -0.03 | 0.03 | 0.00 |
