Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTES20260618P00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 137.23% | -0.07 | 0.01 | -0.10 | 0.02 | -0.00 |
| UTES20260618P00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 111.20% | -0.09 | 0.01 | -0.09 | 0.03 | -0.00 |
| UTES20260618P00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 86.49% | -0.11 | 0.01 | -0.09 | 0.03 | -0.00 |
| UTES20260618P00070000 | 70.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 63.08% | -0.15 | 0.02 | -0.08 | 0.04 | -0.00 |
| UTES20260618P00075000 | 75.00 | 0.20 | 0.75 | 0.00 | 0 | 11 | 30.55% | -0.18 | 0.05 | -0.04 | 0.04 | -0.01 |
| UTES20260618P00077000 | 77.00 | 0.00 | 2.25 | 0.00 | 0 | 8 | 32.92% | -0.32 | 0.07 | -0.06 | 0.06 | -0.01 |
| UTES20260618P00078000 | 78.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 27.92% | -0.38 | 0.09 | -0.06 | 0.06 | -0.01 |
| UTES20260618P00079000 | 79.00 | 0.05 | 2.80 | 0.00 | 0 | 0 | 24.04% | -0.47 | 0.11 | -0.05 | 0.06 | -0.01 |
| UTES20260618P00080000 | 80.00 | 0.60 | 3.20 | 0.00 | 0 | 10 | 22.52% | -0.59 | 0.12 | -0.05 | 0.06 | -0.01 |
| UTES20260618P00081000 | 81.00 | 1.10 | 3.80 | 0.00 | 0 | 2 | 20.38% | -0.73 | 0.13 | -0.05 | 0.05 | -0.01 |
| UTES20260618P00082000 | 82.00 | 1.85 | 4.60 | 0.00 | 0 | 1 | 19.58% | -0.87 | 0.12 | -0.04 | 0.03 | -0.01 |
| UTES20260618P00083000 | 83.00 | 2.70 | 5.40 | 0.00 | 0 | 0 | 48.71% | -0.67 | 0.05 | -0.10 | 0.06 | -0.02 |
| UTES20260618P00084000 | 84.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 51.90% | -0.70 | 0.04 | -0.10 | 0.06 | -0.02 |
| UTES20260618P00085000 | 85.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 52.80% | -0.74 | 0.04 | -0.10 | 0.05 | -0.02 |
| UTES20260618P00086000 | 86.00 | 6.10 | 8.00 | 6.50 | 1 | 3 | 55.16% | -0.76 | 0.04 | -0.10 | 0.05 | -0.02 |
| UTES20260618P00087000 | 87.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 59.29% | -0.77 | 0.03 | -0.10 | 0.05 | -0.02 |
| UTES20260618P00088000 | 88.00 | 7.30 | 9.90 | 0.00 | 0 | 0 | 61.08% | -0.79 | 0.03 | -0.10 | 0.05 | -0.02 |
| UTES20260618P00089000 | 89.00 | 8.30 | 10.90 | 0.00 | 0 | 0 | 64.86% | -0.80 | 0.03 | -0.10 | 0.04 | -0.02 |
| UTES20260618P00090000 | 90.00 | 9.30 | 11.90 | 0.00 | 0 | 0 | 68.53% | -0.81 | 0.03 | -0.11 | 0.04 | -0.02 |
| UTES20260618P00091000 | 91.00 | 10.30 | 12.90 | 0.00 | 0 | 0 | 72.09% | -0.82 | 0.02 | -0.11 | 0.04 | -0.02 |
| UTES20260618P00092000 | 92.00 | 11.30 | 14.00 | 0.00 | 0 | 0 | 77.96% | -0.82 | 0.02 | -0.12 | 0.04 | -0.02 |
| UTES20260618P00093000 | 93.00 | 12.30 | 15.00 | 0.00 | 0 | 0 | 81.39% | -0.82 | 0.02 | -0.12 | 0.04 | -0.02 |
| UTES20260618P00094000 | 94.00 | 13.30 | 16.00 | 0.00 | 0 | 0 | 84.73% | -0.83 | 0.02 | -0.12 | 0.04 | -0.02 |
| UTES20260618P00095000 | 95.00 | 14.30 | 17.00 | 0.00 | 0 | 0 | 87.99% | -0.83 | 0.02 | -0.13 | 0.04 | -0.02 |
| UTES20260618P00096000 | 96.00 | 15.30 | 18.00 | 0.00 | 0 | 0 | 91.18% | -0.84 | 0.02 | -0.13 | 0.04 | -0.02 |
| UTES20260618P00097000 | 97.00 | 16.30 | 19.00 | 0.00 | 0 | 0 | 94.30% | -0.84 | 0.02 | -0.13 | 0.04 | -0.02 |
| UTES20260618P00100000 | 100.00 | 19.30 | 22.00 | 0.00 | 0 | 0 | 103.28% | -0.85 | 0.02 | -0.14 | 0.04 | -0.02 |
| UTES20260618P00105000 | 105.00 | 24.30 | 27.00 | 0.00 | 0 | 0 | 117.16% | -0.86 | 0.01 | -0.14 | 0.03 | -0.02 |
| UTES20260618P00110000 | 110.00 | 29.30 | 32.00 | 0.00 | 0 | 0 | 129.93% | -0.87 | 0.01 | -0.15 | 0.03 | -0.02 |
| UTES20260618P00115000 | 115.00 | 34.30 | 37.00 | 0.00 | 0 | 0 | 141.77% | -0.88 | 0.01 | -0.16 | 0.03 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTES20260618C00055000 | 55.00 | 23.00 | 25.80 | 0.00 | 0 | 0 | 98.92% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| UTES20260618C00060000 | 60.00 | 18.10 | 20.80 | 0.00 | 0 | 0 | 73.08% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| UTES20260618C00065000 | 65.00 | 13.20 | 15.80 | 0.00 | 0 | 0 | 58.20% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| UTES20260618C00070000 | 70.00 | 8.20 | 10.70 | 0.00 | 0 | 2 | 42.10% | 0.94 | 0.02 | -0.03 | 0.02 | 0.03 |
| UTES20260618C00075000 | 75.00 | 3.50 | 6.00 | 0.00 | 0 | 2 | 31.08% | 0.83 | 0.05 | -0.04 | 0.04 | 0.02 |
| UTES20260618C00077000 | 77.00 | 1.90 | 4.40 | 0.00 | 0 | 2 | 28.97% | 0.71 | 0.07 | -0.05 | 0.06 | 0.02 |
| UTES20260618C00078000 | 78.00 | 1.20 | 3.70 | 0.00 | 0 | 1 | 28.06% | 0.63 | 0.08 | -0.06 | 0.06 | 0.02 |
| UTES20260618C00079000 | 79.00 | 0.60 | 3.10 | 0.00 | 0 | 6 | 25.93% | 0.55 | 0.10 | -0.06 | 0.06 | 0.02 |
| UTES20260618C00080000 | 80.00 | 0.15 | 2.70 | 0.00 | 0 | 3 | 26.74% | 0.46 | 0.09 | -0.06 | 0.06 | 0.01 |
| UTES20260618C00081000 | 81.00 | 0.05 | 2.40 | 0.00 | 0 | 2 | 29.80% | 0.38 | 0.08 | -0.06 | 0.06 | 0.01 |
| UTES20260618C00082000 | 82.00 | 0.05 | 2.10 | 0.00 | 0 | 1 | 33.63% | 0.33 | 0.07 | -0.07 | 0.06 | 0.01 |
| UTES20260618C00083000 | 83.00 | 0.05 | 1.95 | 0.00 | 0 | 0 | 36.40% | 0.29 | 0.06 | -0.07 | 0.05 | 0.01 |
| UTES20260618C00084000 | 84.00 | 0.05 | 1.90 | 0.00 | 0 | 1 | 40.54% | 0.26 | 0.05 | -0.07 | 0.05 | 0.01 |
| UTES20260618C00085000 | 85.00 | 0.05 | 0.90 | 0.00 | 0 | 22 | 33.96% | 0.17 | 0.05 | -0.05 | 0.04 | 0.01 |
| UTES20260618C00086000 | 86.00 | 0.05 | 1.75 | 0.00 | 0 | 2 | 47.48% | 0.22 | 0.04 | -0.07 | 0.05 | 0.01 |
| UTES20260618C00087000 | 87.00 | 0.05 | 1.70 | 0.00 | 0 | 0 | 50.85% | 0.20 | 0.03 | -0.08 | 0.05 | 0.01 |
| UTES20260618C00088000 | 88.00 | 0.05 | 1.65 | 0.00 | 0 | 0 | 54.05% | 0.19 | 0.03 | -0.08 | 0.04 | 0.01 |
| UTES20260618C00089000 | 89.00 | 0.05 | 1.65 | 0.00 | 0 | 0 | 57.67% | 0.18 | 0.03 | -0.08 | 0.04 | 0.01 |
| UTES20260618C00090000 | 90.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 45.15% | 0.09 | 0.02 | -0.04 | 0.03 | 0.00 |
| UTES20260618C00091000 | 91.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 63.32% | 0.16 | 0.02 | -0.08 | 0.04 | 0.00 |
| UTES20260618C00092000 | 92.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 66.60% | 0.16 | 0.02 | -0.08 | 0.04 | 0.00 |
| UTES20260618C00093000 | 93.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 69.80% | 0.15 | 0.02 | -0.09 | 0.04 | 0.00 |
| UTES20260618C00094000 | 94.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 72.92% | 0.14 | 0.02 | -0.09 | 0.04 | 0.00 |
| UTES20260618C00095000 | 95.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 75.96% | 0.14 | 0.02 | -0.09 | 0.04 | 0.00 |
| UTES20260618C00096000 | 96.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 78.94% | 0.14 | 0.02 | -0.09 | 0.04 | 0.00 |
| UTES20260618C00097000 | 97.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 81.86% | 0.13 | 0.02 | -0.09 | 0.03 | 0.00 |
| UTES20260618C00100000 | 100.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 90.26% | 0.12 | 0.01 | -0.10 | 0.03 | 0.00 |
| UTES20260618C00105000 | 105.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 103.26% | 0.11 | 0.01 | -0.10 | 0.03 | 0.00 |
| UTES20260618C00110000 | 110.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 115.22% | 0.10 | 0.01 | -0.11 | 0.03 | 0.00 |
| UTES20260618C00115000 | 115.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 126.32% | 0.10 | 0.01 | -0.11 | 0.03 | 0.00 |
