Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTHY20260618C00033000 | 33.00 | 7.30 | 9.50 | 0.00 | 0 | 2 | 78.89% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| UTHY20260618C00034000 | 34.00 | 4.20 | 8.50 | 0.00 | 0 | 0 | 129.25% | 0.82 | 0.03 | -0.10 | 0.02 | 0.01 |
| UTHY20260618C00035000 | 35.00 | 3.20 | 7.50 | 0.00 | 0 | 0 | 117.29% | 0.80 | 0.03 | -0.09 | 0.02 | 0.01 |
| UTHY20260618C00036000 | 36.00 | 2.25 | 6.50 | 0.00 | 0 | 0 | 105.39% | 0.78 | 0.04 | -0.09 | 0.03 | 0.01 |
| UTHY20260618C00037000 | 37.00 | 1.25 | 5.50 | 0.00 | 0 | 0 | 93.48% | 0.76 | 0.04 | -0.08 | 0.03 | 0.01 |
| UTHY20260618C00038000 | 38.00 | 0.25 | 4.50 | 0.00 | 0 | 0 | 81.43% | 0.73 | 0.05 | -0.08 | 0.03 | 0.01 |
| UTHY20260618C00039000 | 39.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 69.11% | 0.69 | 0.06 | -0.07 | 0.03 | 0.01 |
| UTHY20260618C00040000 | 40.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 15.01% | 0.85 | 0.21 | -0.01 | 0.02 | 0.01 |
| UTHY20260618C00041000 | 41.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 26.36% | 0.56 | 0.19 | -0.03 | 0.03 | 0.01 |
| UTHY20260618C00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 39.09% | 0.43 | 0.12 | -0.04 | 0.03 | 0.01 |
| UTHY20260618C00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 50.05% | 0.36 | 0.09 | -0.05 | 0.03 | 0.01 |
| UTHY20260618C00044000 | 44.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 59.73% | 0.32 | 0.07 | -0.06 | 0.03 | 0.00 |
| UTHY20260618C00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 68.53% | 0.29 | 0.06 | -0.07 | 0.03 | 0.00 |
| UTHY20260618C00046000 | 46.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 76.71% | 0.27 | 0.05 | -0.07 | 0.03 | 0.00 |
| UTHY20260618C00047000 | 47.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 84.36% | 0.25 | 0.05 | -0.07 | 0.03 | 0.00 |
| UTHY20260618C00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 91.60% | 0.24 | 0.04 | -0.08 | 0.03 | 0.00 |
| UTHY20260618C00049000 | 49.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 98.47% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| UTHY20260618C00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 105.03% | 0.22 | 0.03 | -0.08 | 0.02 | 0.00 |
| UTHY20260618C00051000 | 51.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 111.31% | 0.21 | 0.03 | -0.09 | 0.02 | 0.00 |
| UTHY20260618C00052000 | 52.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 117.34% | 0.20 | 0.03 | -0.09 | 0.02 | 0.00 |
| UTHY20260618C00053000 | 53.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 123.15% | 0.19 | 0.03 | -0.09 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTHY20260618P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 123.09% | -0.16 | 0.02 | -0.08 | 0.02 | -0.00 |
| UTHY20260618P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 111.92% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| UTHY20260618P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 100.83% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| UTHY20260618P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 89.75% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| UTHY20260618P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 78.61% | -0.24 | 0.05 | -0.07 | 0.03 | -0.00 |
| UTHY20260618P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 67.26% | -0.27 | 0.06 | -0.06 | 0.03 | -0.00 |
| UTHY20260618P00039000 | 39.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 17.93% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| UTHY20260618P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 12.74% | -0.22 | 0.41 | -0.01 | 0.02 | -0.00 |
| UTHY20260618P00041000 | 41.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 16.73% | -0.80 | 0.77 | -0.05 | 0.02 | -0.00 |
| UTHY20260618P00042000 | 42.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 37.13% | -0.71 | 0.18 | -0.06 | 0.03 | -0.01 |
| UTHY20260618P00043000 | 43.00 | 0.60 | 4.80 | 0.00 | 0 | 0 | 36.28% | -0.90 | 0.19 | -0.06 | 0.01 | -0.00 |
| UTHY20260618P00044000 | 44.00 | 1.65 | 5.80 | 0.00 | 0 | 0 | 46.32% | -0.89 | 0.13 | -0.06 | 0.01 | -0.00 |
| UTHY20260618P00045000 | 45.00 | 2.65 | 6.80 | 0.00 | 0 | 0 | 53.72% | -0.90 | 0.10 | -0.06 | 0.01 | -0.00 |
| UTHY20260618P00046000 | 46.00 | 3.50 | 7.80 | 0.00 | 0 | 0 | 140.14% | -0.62 | 0.04 | -0.16 | 0.03 | -0.01 |
| UTHY20260618P00047000 | 47.00 | 4.50 | 8.80 | 0.00 | 0 | 0 | 148.98% | -0.63 | 0.03 | -0.17 | 0.03 | -0.01 |
| UTHY20260618P00048000 | 48.00 | 5.50 | 9.80 | 0.00 | 0 | 0 | 157.36% | -0.65 | 0.03 | -0.17 | 0.03 | -0.01 |
| UTHY20260618P00049000 | 49.00 | 6.50 | 10.80 | 0.00 | 0 | 0 | 165.33% | -0.66 | 0.03 | -0.18 | 0.03 | -0.01 |
| UTHY20260618P00050000 | 50.00 | 7.50 | 11.80 | 0.00 | 0 | 0 | 172.95% | -0.67 | 0.03 | -0.18 | 0.03 | -0.01 |
| UTHY20260618P00051000 | 51.00 | 8.50 | 12.80 | 0.00 | 0 | 0 | 180.24% | -0.68 | 0.03 | -0.19 | 0.03 | -0.01 |
| UTHY20260618P00052000 | 52.00 | 9.50 | 13.80 | 0.00 | 0 | 0 | 187.24% | -0.68 | 0.02 | -0.20 | 0.03 | -0.01 |
| UTHY20260618P00053000 | 53.00 | 10.50 | 14.80 | 0.00 | 0 | 0 | 193.98% | -0.69 | 0.02 | -0.20 | 0.03 | -0.01 |
