Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTL20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 360.79% | -0.10 | 0.00 | -0.21 | 0.02 | -0.00 |
| UTL20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 284.61% | -0.13 | 0.01 | -0.20 | 0.02 | -0.00 |
| UTL20260618P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 85.46% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| UTL20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 161.55% | -0.22 | 0.02 | -0.16 | 0.03 | -0.01 |
| UTL20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 106.00% | -0.31 | 0.03 | -0.13 | 0.04 | -0.01 |
| UTL20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 43.20% | -0.59 | 0.09 | -0.06 | 0.04 | -0.01 |
| UTL20260618P00055000 | 55.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 85.35% | -0.72 | 0.04 | -0.09 | 0.03 | -0.02 |
| UTL20260618P00060000 | 60.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 115.38% | -0.77 | 0.03 | -0.11 | 0.03 | -0.02 |
| UTL20260618P00065000 | 65.00 | 14.00 | 17.50 | 0.00 | 0 | 0 | 140.55% | -0.80 | 0.02 | -0.12 | 0.03 | -0.02 |
| UTL20260618P00070000 | 70.00 | 19.00 | 22.60 | 0.00 | 0 | 0 | 158.52% | -0.83 | 0.02 | -0.13 | 0.02 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTL20260618C00025000 | 25.00 | 22.50 | 26.50 | 0.00 | 0 | 0 | 244.09% | 0.94 | 0.00 | -0.09 | 0.01 | 0.01 |
| UTL20260618C00030000 | 30.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 187.94% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| UTL20260618C00035000 | 35.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 139.63% | 0.91 | 0.01 | -0.08 | 0.02 | 0.01 |
| UTL20260618C00040000 | 40.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 96.09% | 0.87 | 0.02 | -0.07 | 0.02 | 0.01 |
| UTL20260618C00045000 | 45.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 59.35% | 0.77 | 0.05 | -0.06 | 0.03 | 0.01 |
| UTL20260618C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 74.21% | 0.47 | 0.05 | -0.10 | 0.04 | 0.01 |
| UTL20260618C00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 267 | 39.71% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| UTL20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 149.49% | 0.30 | 0.02 | -0.17 | 0.03 | 0.00 |
| UTL20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 176.68% | 0.27 | 0.02 | -0.19 | 0.03 | 0.00 |
| UTL20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 200.21% | 0.25 | 0.02 | -0.21 | 0.03 | 0.00 |
