Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTSL20260618P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 83.26% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| UTSL20260618P00038000 | 38.00 | 0.00 | 1.70 | 0.80 | 2 | 26 | 68.42% | -0.24 | 0.06 | -0.06 | 0.03 | -0.00 |
| UTSL20260618P00039000 | 39.00 | 0.05 | 2.10 | 0.00 | 0 | 32 | 65.30% | -0.30 | 0.07 | -0.07 | 0.03 | -0.00 |
| UTSL20260618P00040000 | 40.00 | 0.70 | 2.05 | 0.00 | 0 | 67 | 62.82% | -0.37 | 0.08 | -0.07 | 0.03 | -0.01 |
| UTSL20260618P00041000 | 41.00 | 0.50 | 2.60 | 0.00 | 0 | 6 | 52.90% | -0.44 | 0.10 | -0.06 | 0.03 | -0.01 |
| UTSL20260618P00042000 | 42.00 | 1.00 | 3.00 | 0.00 | 0 | 16 | 51.97% | -0.54 | 0.10 | -0.06 | 0.03 | -0.01 |
| UTSL20260618P00043000 | 43.00 | 1.35 | 3.60 | 2.20 | 1 | 7 | 46.84% | -0.67 | 0.12 | -0.06 | 0.03 | -0.01 |
| UTSL20260618P00044000 | 44.00 | 2.10 | 4.40 | 0.00 | 0 | 6 | 41.13% | -0.83 | 0.13 | -0.05 | 0.02 | -0.00 |
| UTSL20260618P00045000 | 45.00 | 2.95 | 5.40 | 0.00 | 0 | 13 | 83.98% | -0.67 | 0.06 | -0.09 | 0.03 | -0.01 |
| UTSL20260618P00046000 | 46.00 | 3.70 | 6.40 | 0.00 | 0 | 9 | 106.22% | -0.66 | 0.04 | -0.12 | 0.03 | -0.01 |
| UTSL20260618P00047000 | 47.00 | 4.60 | 7.80 | 0.00 | 0 | 16 | 59.13% | -0.91 | 0.07 | -0.05 | 0.01 | -0.00 |
| UTSL20260618P00048000 | 48.00 | 5.50 | 8.00 | 0.00 | 0 | 8 | 101.55% | -0.75 | 0.04 | -0.10 | 0.03 | -0.01 |
| UTSL20260618P00049000 | 49.00 | 6.50 | 10.20 | 0.00 | 0 | 5 | 112.63% | -0.75 | 0.04 | -0.11 | 0.03 | -0.01 |
| UTSL20260618P00050000 | 50.00 | 7.40 | 11.20 | 0.00 | 0 | 0 | 111.62% | -0.78 | 0.04 | -0.10 | 0.02 | -0.01 |
| UTSL20260618P00051000 | 51.00 | 8.40 | 11.70 | 0.00 | 0 | 0 | 155.58% | -0.70 | 0.03 | -0.16 | 0.03 | -0.01 |
| UTSL20260618P00052000 | 52.00 | 9.40 | 12.70 | 0.00 | 0 | 0 | 162.46% | -0.71 | 0.03 | -0.16 | 0.03 | -0.01 |
| UTSL20260618P00053000 | 53.00 | 10.40 | 12.90 | 0.00 | 0 | 0 | 138.88% | -0.79 | 0.03 | -0.13 | 0.02 | -0.01 |
| UTSL20260618P00054000 | 54.00 | 11.50 | 14.60 | 0.00 | 0 | 0 | 171.86% | -0.73 | 0.02 | -0.17 | 0.03 | -0.01 |
| UTSL20260618P00055000 | 55.00 | 12.40 | 15.60 | 0.00 | 0 | 0 | 177.97% | -0.74 | 0.02 | -0.17 | 0.03 | -0.01 |
| UTSL20260618P00056000 | 56.00 | 13.40 | 15.90 | 0.00 | 0 | 0 | 156.11% | -0.80 | 0.02 | -0.13 | 0.02 | -0.01 |
| UTSL20260618P00057000 | 57.00 | 14.40 | 16.90 | 0.00 | 0 | 0 | 161.49% | -0.81 | 0.02 | -0.14 | 0.02 | -0.01 |
| UTSL20260618P00058000 | 58.00 | 15.40 | 17.90 | 0.00 | 0 | 0 | 157.47% | -0.83 | 0.02 | -0.12 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTSL20260618C00037000 | 37.00 | 3.70 | 6.10 | 0.00 | 0 | 0 | 60.67% | 0.86 | 0.05 | -0.04 | 0.02 | 0.01 |
| UTSL20260618C00038000 | 38.00 | 2.80 | 5.20 | 0.00 | 0 | 4 | 60.06% | 0.80 | 0.06 | -0.05 | 0.02 | 0.01 |
| UTSL20260618C00039000 | 39.00 | 2.15 | 4.50 | 0.00 | 0 | 0 | 63.45% | 0.73 | 0.06 | -0.06 | 0.03 | 0.01 |
| UTSL20260618C00040000 | 40.00 | 1.70 | 3.70 | 0.00 | 0 | 37 | 62.22% | 0.66 | 0.07 | -0.07 | 0.03 | 0.01 |
| UTSL20260618C00041000 | 41.00 | 1.15 | 3.20 | 0.00 | 0 | 3 | 57.35% | 0.59 | 0.08 | -0.06 | 0.03 | 0.01 |
| UTSL20260618C00042000 | 42.00 | 0.70 | 2.75 | 0.00 | 0 | 7 | 57.08% | 0.50 | 0.08 | -0.06 | 0.03 | 0.01 |
| UTSL20260618C00043000 | 43.00 | 0.35 | 2.45 | 0.00 | 0 | 16 | 65.70% | 0.44 | 0.07 | -0.07 | 0.03 | 0.01 |
| UTSL20260618C00044000 | 44.00 | 0.25 | 2.25 | 0.00 | 0 | 59 | 64.10% | 0.37 | 0.07 | -0.07 | 0.03 | 0.01 |
| UTSL20260618C00045000 | 45.00 | 0.10 | 2.10 | 0.00 | 0 | 65 | 68.65% | 0.32 | 0.06 | -0.07 | 0.03 | 0.00 |
| UTSL20260618C00046000 | 46.00 | 0.00 | 1.95 | 0.00 | 0 | 6 | 73.74% | 0.29 | 0.06 | -0.07 | 0.03 | 0.00 |
| UTSL20260618C00047000 | 47.00 | 0.00 | 1.90 | 0.00 | 0 | 87 | 79.79% | 0.26 | 0.05 | -0.07 | 0.03 | 0.00 |
| UTSL20260618C00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 76 | 85.22% | 0.24 | 0.04 | -0.07 | 0.03 | 0.00 |
| UTSL20260618C00049000 | 49.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 91.14% | 0.22 | 0.04 | -0.08 | 0.02 | 0.00 |
| UTSL20260618C00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 27 | 96.66% | 0.21 | 0.04 | -0.08 | 0.02 | 0.00 |
| UTSL20260618C00051000 | 51.00 | 0.00 | 1.65 | 0.00 | 0 | 10 | 101.82% | 0.20 | 0.03 | -0.08 | 0.02 | 0.00 |
| UTSL20260618C00052000 | 52.00 | 0.00 | 1.65 | 0.00 | 0 | 9 | 107.78% | 0.19 | 0.03 | -0.08 | 0.02 | 0.00 |
| UTSL20260618C00053000 | 53.00 | 0.00 | 1.65 | 0.00 | 0 | 5 | 113.52% | 0.18 | 0.03 | -0.08 | 0.02 | 0.00 |
| UTSL20260618C00054000 | 54.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 117.88% | 0.17 | 0.03 | -0.08 | 0.02 | 0.00 |
| UTSL20260618C00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 86.25% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| UTSL20260618C00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 128.34% | 0.16 | 0.02 | -0.09 | 0.02 | 0.00 |
| UTSL20260618C00057000 | 57.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 133.32% | 0.16 | 0.02 | -0.09 | 0.02 | 0.00 |
| UTSL20260618C00058000 | 58.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 138.16% | 0.15 | 0.02 | -0.09 | 0.02 | 0.00 |
