Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEL20260618P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 430.28% | -0.11 | 0.01 | -0.19 | 0.01 | -0.00 |
| VCEL20260618P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 367.10% | -0.13 | 0.01 | -0.19 | 0.02 | -0.00 |
| VCEL20260618P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 311.79% | -0.16 | 0.01 | -0.18 | 0.02 | -0.00 |
| VCEL20260618P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 262.07% | -0.19 | 0.01 | -0.17 | 0.02 | -0.00 |
| VCEL20260618P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 172.86% | -0.27 | 0.03 | -0.14 | 0.02 | -0.01 |
| VCEL20260618P00035000 | 35.00 | 0.10 | 5.00 | 0.00 | 0 | 2 | 86.93% | -0.47 | 0.06 | -0.08 | 0.03 | -0.01 |
| VCEL20260618P00040000 | 40.00 | 3.00 | 7.90 | 0.00 | 0 | 1 | 46.70% | -0.91 | 0.04 | -0.02 | 0.01 | -0.02 |
| VCEL20260618P00045000 | 45.00 | 8.00 | 12.30 | 0.00 | 0 | 0 | 158.54% | -0.73 | 0.03 | -0.12 | 0.02 | -0.02 |
| VCEL20260618P00050000 | 50.00 | 13.00 | 17.60 | 0.00 | 0 | 0 | 222.98% | -0.71 | 0.02 | -0.18 | 0.02 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEL20260618C00017500 | 17.50 | 15.00 | 20.00 | 0.00 | 0 | 0 | 196.10% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| VCEL20260618C00020000 | 20.00 | 12.50 | 17.40 | 0.00 | 0 | 0 | 162.71% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| VCEL20260618C00022500 | 22.50 | 10.00 | 15.00 | 0.00 | 0 | 0 | 132.99% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| VCEL20260618C00025000 | 25.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 105.97% | 0.96 | 0.02 | -0.03 | 0.01 | 0.00 |
| VCEL20260618C00030000 | 30.00 | 2.80 | 7.50 | 0.00 | 0 | 0 | 91.25% | 0.82 | 0.04 | -0.06 | 0.02 | 0.01 |
| VCEL20260618C00035000 | 35.00 | 0.00 | 5.00 | 1.80 | 18 | 9 | 91.75% | 0.53 | 0.06 | -0.09 | 0.03 | 0.01 |
| VCEL20260618C00040000 | 40.00 | 0.20 | 0.45 | 0.41 | 83 | 551 | 62.42% | 0.15 | 0.05 | -0.03 | 0.02 | 0.00 |
| VCEL20260618C00045000 | 45.00 | 0.00 | 0.75 | 0.20 | 1 | 23 | 98.91% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| VCEL20260618C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 234.09% | 0.30 | 0.02 | -0.19 | 0.02 | 0.00 |
