Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCIT20260618P00071000 | 71.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.81% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| VCIT20260618P00072000 | 72.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 33.82% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| VCIT20260618P00073000 | 73.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.85% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| VCIT20260618P00074000 | 74.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.88% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| VCIT20260618P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.91% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| VCIT20260618P00076000 | 76.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.93% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| VCIT20260618P00077000 | 77.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.94% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| VCIT20260618P00078000 | 78.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.91% | -0.05 | 0.04 | -0.01 | 0.02 | -0.00 |
| VCIT20260618P00079000 | 79.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 12.81% | -0.06 | 0.05 | -0.01 | 0.02 | -0.00 |
| VCIT20260618P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 9.64% | -0.07 | 0.08 | -0.01 | 0.02 | -0.00 |
| VCIT20260618P00081000 | 81.00 | 0.00 | 0.35 | 0.00 | 0 | 7 | 6.28% | -0.10 | 0.17 | -0.01 | 0.03 | -0.00 |
| VCIT20260618P00082000 | 82.00 | 0.15 | 0.30 | 0.00 | 0 | 14 | 5.06% | -0.35 | 0.45 | -0.01 | 0.06 | -0.01 |
| VCIT20260618P00083000 | 83.00 | 0.65 | 0.95 | 0.00 | 0 | 106 | 4.66% | -0.83 | 0.40 | -0.01 | 0.04 | -0.01 |
| VCIT20260618P00084000 | 84.00 | 1.65 | 1.90 | 0.00 | 0 | 0 | 8.36% | -0.90 | 0.16 | -0.01 | 0.03 | -0.01 |
| VCIT20260618P00085000 | 85.00 | 2.65 | 2.90 | 0.00 | 0 | 0 | 11.64% | -0.92 | 0.09 | -0.01 | 0.03 | -0.01 |
| VCIT20260618P00086000 | 86.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 15.92% | -0.92 | 0.07 | -0.01 | 0.03 | -0.02 |
| VCIT20260618P00087000 | 87.00 | 2.60 | 6.90 | 0.00 | 0 | 0 | 18.97% | -0.93 | 0.05 | -0.02 | 0.02 | -0.02 |
| VCIT20260618P00088000 | 88.00 | 3.60 | 7.70 | 0.00 | 0 | 0 | 21.89% | -0.94 | 0.04 | -0.02 | 0.02 | -0.02 |
| VCIT20260618P00089000 | 89.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 24.70% | -0.94 | 0.03 | -0.02 | 0.02 | -0.02 |
| VCIT20260618P00090000 | 90.00 | 5.60 | 9.90 | 0.00 | 0 | 0 | 27.43% | -0.95 | 0.03 | -0.02 | 0.02 | -0.02 |
| VCIT20260618P00091000 | 91.00 | 8.40 | 9.10 | 0.00 | 0 | 0 | 25.95% | -0.98 | 0.02 | -0.01 | 0.01 | -0.01 |
| VCIT20260618P00092000 | 92.00 | 9.60 | 9.90 | 0.00 | 0 | 0 | 32.66% | -0.95 | 0.02 | -0.02 | 0.02 | -0.02 |
| VCIT20260618P00093000 | 93.00 | 10.60 | 10.90 | 0.00 | 0 | 0 | 35.17% | -0.96 | 0.02 | -0.02 | 0.02 | -0.02 |
| VCIT20260618P00094000 | 94.00 | 11.60 | 11.90 | 0.00 | 0 | 0 | 37.64% | -0.96 | 0.02 | -0.02 | 0.01 | -0.02 |
| VCIT20260618P00095000 | 95.00 | 12.60 | 12.90 | 0.00 | 0 | 0 | 40.04% | -0.96 | 0.01 | -0.02 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCIT20260618C00071000 | 71.00 | 10.00 | 12.90 | 0.00 | 0 | 0 | 43.99% | 0.95 | 0.01 | -0.02 | 0.02 | 0.03 |
| VCIT20260618C00072000 | 72.00 | 8.20 | 12.50 | 0.00 | 0 | 0 | 31.99% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| VCIT20260618C00073000 | 73.00 | 9.00 | 9.70 | 0.00 | 0 | 0 | 28.92% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| VCIT20260618C00074000 | 74.00 | 6.20 | 10.50 | 0.00 | 0 | 0 | 30.75% | 0.96 | 0.02 | -0.01 | 0.02 | 0.03 |
| VCIT20260618C00075000 | 75.00 | 5.20 | 9.50 | 0.00 | 0 | 0 | 27.45% | 0.95 | 0.02 | -0.01 | 0.02 | 0.03 |
| VCIT20260618C00076000 | 76.00 | 4.20 | 8.30 | 0.00 | 0 | 0 | 24.15% | 0.95 | 0.03 | -0.01 | 0.02 | 0.03 |
| VCIT20260618C00077000 | 77.00 | 4.90 | 5.90 | 0.00 | 0 | 0 | 20.84% | 0.94 | 0.03 | -0.01 | 0.02 | 0.03 |
| VCIT20260618C00078000 | 78.00 | 2.25 | 6.50 | 0.00 | 0 | 0 | 17.52% | 0.94 | 0.04 | -0.01 | 0.02 | 0.03 |
| VCIT20260618C00079000 | 79.00 | 1.25 | 5.50 | 0.00 | 0 | 0 | 14.14% | 0.92 | 0.06 | -0.01 | 0.02 | 0.03 |
| VCIT20260618C00080000 | 80.00 | 2.25 | 2.50 | 0.00 | 0 | 0 | 11.54% | 0.89 | 0.10 | -0.01 | 0.03 | 0.03 |
| VCIT20260618C00081000 | 81.00 | 1.30 | 1.55 | 0.00 | 0 | 0 | 8.35% | 0.83 | 0.18 | -0.01 | 0.04 | 0.03 |
| VCIT20260618C00082000 | 82.00 | 0.45 | 0.70 | 0.00 | 0 | 26 | 6.26% | 0.62 | 0.36 | -0.01 | 0.06 | 0.02 |
| VCIT20260618C00083000 | 83.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 4.99% | 0.21 | 0.35 | -0.01 | 0.05 | 0.01 |
| VCIT20260618C00084000 | 84.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 6.24% | 0.06 | 0.11 | -0.00 | 0.02 | 0.00 |
| VCIT20260618C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 10.39% | 0.07 | 0.08 | -0.01 | 0.02 | 0.00 |
| VCIT20260618C00086000 | 86.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.27% | 0.06 | 0.05 | -0.01 | 0.02 | 0.00 |
| VCIT20260618C00087000 | 87.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 16.00% | 0.05 | 0.04 | -0.01 | 0.02 | 0.00 |
| VCIT20260618C00088000 | 88.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.62% | 0.04 | 0.03 | -0.01 | 0.02 | 0.00 |
| VCIT20260618C00089000 | 89.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.15% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| VCIT20260618C00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 23.60% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| VCIT20260618C00091000 | 91.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 55.57% | 0.20 | 0.03 | -0.09 | 0.05 | 0.01 |
| VCIT20260618C00092000 | 92.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 59.17% | 0.20 | 0.03 | -0.09 | 0.05 | 0.01 |
| VCIT20260618C00093000 | 93.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 62.66% | 0.19 | 0.03 | -0.09 | 0.04 | 0.01 |
| VCIT20260618C00094000 | 94.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.75% | 0.19 | 0.02 | -0.10 | 0.04 | 0.01 |
| VCIT20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.09% | 0.18 | 0.02 | -0.10 | 0.04 | 0.01 |
