Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCR20260618C00210000 | 210.00 | 179.90 | 183.40 | 0.00 | 0 | 0 | 175.07% | 0.98 | 0.00 | -0.23 | 0.04 | 0.08 |
| VCR20260618C00215000 | 215.00 | 175.10 | 178.40 | 0.00 | 0 | 0 | 169.07% | 0.98 | 0.00 | -0.23 | 0.04 | 0.08 |
| VCR20260618C00220000 | 220.00 | 170.10 | 173.40 | 0.00 | 0 | 0 | 163.20% | 0.98 | 0.00 | -0.23 | 0.04 | 0.08 |
| VCR20260618C00225000 | 225.00 | 165.10 | 168.40 | 0.00 | 0 | 0 | 157.46% | 0.98 | 0.00 | -0.23 | 0.05 | 0.08 |
| VCR20260618C00230000 | 230.00 | 160.00 | 163.50 | 0.00 | 0 | 0 | 153.97% | 0.97 | 0.00 | -0.24 | 0.05 | 0.09 |
| VCR20260618C00235000 | 235.00 | 155.00 | 158.50 | 0.00 | 0 | 0 | 148.42% | 0.97 | 0.00 | -0.24 | 0.05 | 0.09 |
| VCR20260618C00240000 | 240.00 | 150.00 | 153.50 | 0.00 | 0 | 0 | 142.98% | 0.97 | 0.00 | -0.23 | 0.05 | 0.09 |
| VCR20260618C00245000 | 245.00 | 145.10 | 148.50 | 0.00 | 0 | 0 | 137.65% | 0.97 | 0.00 | -0.23 | 0.05 | 0.09 |
| VCR20260618C00250000 | 250.00 | 140.00 | 143.50 | 0.00 | 0 | 0 | 132.42% | 0.97 | 0.00 | -0.23 | 0.05 | 0.09 |
| VCR20260618C00255000 | 255.00 | 135.00 | 138.50 | 0.00 | 0 | 0 | 127.28% | 0.97 | 0.00 | -0.23 | 0.06 | 0.09 |
| VCR20260618C00260000 | 260.00 | 130.00 | 133.50 | 0.00 | 0 | 0 | 122.24% | 0.97 | 0.00 | -0.22 | 0.06 | 0.10 |
| VCR20260618C00265000 | 265.00 | 125.10 | 128.50 | 0.00 | 0 | 0 | 117.29% | 0.97 | 0.00 | -0.22 | 0.06 | 0.10 |
| VCR20260618C00270000 | 270.00 | 120.20 | 123.50 | 0.00 | 0 | 0 | 112.41% | 0.97 | 0.00 | -0.22 | 0.06 | 0.10 |
| VCR20260618C00275000 | 275.00 | 115.20 | 118.50 | 0.00 | 0 | 1 | 107.62% | 0.96 | 0.00 | -0.22 | 0.06 | 0.10 |
| VCR20260618C00280000 | 280.00 | 110.10 | 113.50 | 0.00 | 0 | 0 | 102.90% | 0.96 | 0.00 | -0.21 | 0.06 | 0.10 |
| VCR20260618C00285000 | 285.00 | 105.10 | 108.50 | 0.00 | 0 | 0 | 98.25% | 0.96 | 0.00 | -0.21 | 0.07 | 0.10 |
| VCR20260618C00290000 | 290.00 | 100.20 | 103.50 | 0.00 | 0 | 0 | 93.66% | 0.96 | 0.00 | -0.21 | 0.07 | 0.11 |
| VCR20260618C00295000 | 295.00 | 95.20 | 98.50 | 0.00 | 0 | 0 | 89.14% | 0.96 | 0.00 | -0.20 | 0.07 | 0.11 |
| VCR20260618C00300000 | 300.00 | 90.20 | 93.50 | 0.00 | 0 | 0 | 84.67% | 0.96 | 0.00 | -0.20 | 0.07 | 0.11 |
| VCR20260618C00305000 | 305.00 | 85.10 | 88.50 | 0.00 | 0 | 0 | 80.26% | 0.95 | 0.00 | -0.20 | 0.08 | 0.11 |
| VCR20260618C00310000 | 310.00 | 80.20 | 83.50 | 0.00 | 0 | 0 | 75.91% | 0.95 | 0.00 | -0.20 | 0.08 | 0.11 |
| VCR20260618C00315000 | 315.00 | 75.30 | 78.50 | 0.00 | 0 | 1 | 71.59% | 0.95 | 0.00 | -0.19 | 0.08 | 0.11 |
| VCR20260618C00320000 | 320.00 | 70.30 | 73.50 | 0.00 | 0 | 0 | 67.32% | 0.95 | 0.00 | -0.19 | 0.09 | 0.12 |
| VCR20260618C00325000 | 325.00 | 65.30 | 68.80 | 0.00 | 0 | 0 | 66.34% | 0.94 | 0.00 | -0.22 | 0.10 | 0.12 |
| VCR20260618C00330000 | 330.00 | 60.30 | 63.70 | 0.00 | 0 | 3 | 61.01% | 0.93 | 0.00 | -0.20 | 0.10 | 0.12 |
| VCR20260618C00335000 | 335.00 | 55.30 | 58.80 | 0.00 | 0 | 0 | 57.70% | 0.93 | 0.00 | -0.21 | 0.11 | 0.12 |
| VCR20260618C00340000 | 340.00 | 50.40 | 53.70 | 0.00 | 0 | 0 | 52.50% | 0.93 | 0.00 | -0.19 | 0.11 | 0.12 |
| VCR20260618C00345000 | 345.00 | 45.40 | 48.80 | 0.00 | 0 | 0 | 49.13% | 0.92 | 0.00 | -0.20 | 0.12 | 0.12 |
| VCR20260618C00350000 | 350.00 | 40.50 | 43.90 | 0.00 | 0 | 0 | 45.66% | 0.91 | 0.00 | -0.20 | 0.13 | 0.12 |
| VCR20260618C00355000 | 355.00 | 35.70 | 39.00 | 0.00 | 0 | 0 | 19.51% | 1.00 | 0.00 | -0.00 | 0.01 | 0.14 |
| VCR20260618C00360000 | 360.00 | 30.80 | 34.20 | 0.00 | 0 | 0 | 22.59% | 0.98 | 0.00 | -0.03 | 0.05 | 0.13 |
| VCR20260618C00365000 | 365.00 | 26.20 | 29.50 | 0.00 | 0 | 4 | 24.30% | 0.94 | 0.01 | -0.08 | 0.10 | 0.13 |
| VCR20260618C00370000 | 370.00 | 21.60 | 25.00 | 0.00 | 0 | 1 | 24.28% | 0.90 | 0.01 | -0.12 | 0.14 | 0.13 |
| VCR20260618C00375000 | 375.00 | 17.00 | 20.50 | 0.00 | 0 | 2 | 22.80% | 0.85 | 0.01 | -0.14 | 0.18 | 0.12 |
| VCR20260618C00380000 | 380.00 | 12.90 | 16.50 | 0.00 | 0 | 0 | 22.54% | 0.77 | 0.02 | -0.19 | 0.23 | 0.11 |
| VCR20260618C00385000 | 385.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 21.06% | 0.68 | 0.02 | -0.21 | 0.27 | 0.10 |
| VCR20260618C00390000 | 390.00 | 6.20 | 9.50 | 0.00 | 0 | 1 | 21.56% | 0.57 | 0.02 | -0.23 | 0.30 | 0.08 |
| VCR20260618C00395000 | 395.00 | 3.50 | 7.00 | 0.00 | 0 | 7 | 21.04% | 0.45 | 0.02 | -0.23 | 0.30 | 0.06 |
| VCR20260618C00400000 | 400.00 | 1.55 | 5.00 | 0.00 | 0 | 37 | 20.57% | 0.33 | 0.02 | -0.20 | 0.28 | 0.05 |
| VCR20260618C00405000 | 405.00 | 0.30 | 4.40 | 0.00 | 0 | 9 | 22.14% | 0.24 | 0.02 | -0.19 | 0.24 | 0.04 |
| VCR20260618C00410000 | 410.00 | 0.00 | 3.30 | 0.00 | 0 | 33 | 23.35% | 0.18 | 0.01 | -0.16 | 0.20 | 0.03 |
| VCR20260618C00415000 | 415.00 | 0.00 | 2.90 | 0.00 | 0 | 2 | 26.23% | 0.15 | 0.01 | -0.16 | 0.18 | 0.02 |
| VCR20260618C00420000 | 420.00 | 0.15 | 2.50 | 0.00 | 0 | 2 | 29.16% | 0.12 | 0.01 | -0.16 | 0.16 | 0.02 |
| VCR20260618C00425000 | 425.00 | 0.00 | 1.60 | 0.00 | 0 | 9 | 28.67% | 0.08 | 0.01 | -0.12 | 0.12 | 0.01 |
| VCR20260618C00430000 | 430.00 | 0.05 | 0.35 | 0.31 | 3 | 4 | 24.22% | 0.03 | 0.00 | -0.04 | 0.05 | 0.00 |
| VCR20260618C00435000 | 435.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 37.27% | 0.09 | 0.01 | -0.16 | 0.12 | 0.01 |
| VCR20260618C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 40.33% | 0.08 | 0.00 | -0.16 | 0.12 | 0.01 |
| VCR20260618C00445000 | 445.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 43.30% | 0.08 | 0.00 | -0.16 | 0.11 | 0.01 |
| VCR20260618C00450000 | 450.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 46.19% | 0.07 | 0.00 | -0.17 | 0.11 | 0.01 |
| VCR20260618C00455000 | 455.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 49.01% | 0.07 | 0.00 | -0.17 | 0.10 | 0.01 |
| VCR20260618C00460000 | 460.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 51.76% | 0.07 | 0.00 | -0.17 | 0.10 | 0.01 |
| VCR20260618C00465000 | 465.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 54.45% | 0.06 | 0.00 | -0.18 | 0.10 | 0.01 |
| VCR20260618C00470000 | 470.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.09% | 0.06 | 0.00 | -0.18 | 0.09 | 0.01 |
| VCR20260618C00475000 | 475.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 58.81% | 0.06 | 0.00 | -0.17 | 0.09 | 0.01 |
| VCR20260618C00480000 | 480.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 59.75% | 0.05 | 0.00 | -0.16 | 0.08 | 0.01 |
| VCR20260618C00485000 | 485.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 62.17% | 0.05 | 0.00 | -0.16 | 0.08 | 0.01 |
| VCR20260618C00490000 | 490.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.13% | 0.05 | 0.00 | -0.19 | 0.08 | 0.01 |
| VCR20260618C00495000 | 495.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.52% | 0.05 | 0.00 | -0.19 | 0.08 | 0.01 |
| VCR20260618C00500000 | 500.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.88% | 0.05 | 0.00 | -0.19 | 0.08 | 0.01 |
| VCR20260618C00505000 | 505.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.19% | 0.05 | 0.00 | -0.20 | 0.08 | 0.01 |
| VCR20260618C00510000 | 510.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 76.47% | 0.05 | 0.00 | -0.20 | 0.08 | 0.01 |
| VCR20260618C00515000 | 515.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 77.67% | 0.04 | 0.00 | -0.19 | 0.07 | 0.01 |
| VCR20260618C00520000 | 520.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.92% | 0.05 | 0.00 | -0.20 | 0.07 | 0.01 |
| VCR20260618C00525000 | 525.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.09% | 0.04 | 0.00 | -0.20 | 0.07 | 0.01 |
| VCR20260618C00530000 | 530.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.23% | 0.04 | 0.00 | -0.21 | 0.07 | 0.01 |
| VCR20260618C00535000 | 535.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.34% | 0.04 | 0.00 | -0.21 | 0.07 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCR20260618P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.32% | -0.02 | 0.00 | -0.22 | 0.04 | -0.00 |
| VCR20260618P00215000 | 215.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 161.67% | -0.02 | 0.00 | -0.20 | 0.04 | -0.00 |
| VCR20260618P00220000 | 220.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 156.19% | -0.02 | 0.00 | -0.20 | 0.04 | -0.00 |
| VCR20260618P00225000 | 225.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 150.83% | -0.02 | 0.00 | -0.20 | 0.04 | -0.00 |
| VCR20260618P00230000 | 230.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 145.58% | -0.02 | 0.00 | -0.20 | 0.04 | -0.00 |
| VCR20260618P00235000 | 235.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.21% | -0.02 | 0.00 | -0.21 | 0.04 | -0.00 |
| VCR20260618P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.11% | -0.03 | 0.00 | -0.21 | 0.04 | -0.00 |
| VCR20260618P00245000 | 245.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 132.10% | -0.03 | 0.00 | -0.21 | 0.05 | -0.00 |
| VCR20260618P00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 127.19% | -0.03 | 0.00 | -0.21 | 0.05 | -0.00 |
| VCR20260618P00255000 | 255.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.36% | -0.03 | 0.00 | -0.21 | 0.05 | -0.00 |
| VCR20260618P00260000 | 260.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 116.08% | -0.03 | 0.00 | -0.19 | 0.05 | -0.00 |
| VCR20260618P00265000 | 265.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 111.45% | -0.03 | 0.00 | -0.19 | 0.05 | -0.00 |
| VCR20260618P00270000 | 270.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 106.90% | -0.03 | 0.00 | -0.19 | 0.05 | -0.00 |
| VCR20260618P00275000 | 275.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 102.41% | -0.03 | 0.00 | -0.19 | 0.05 | -0.00 |
| VCR20260618P00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.32% | -0.03 | 0.00 | -0.20 | 0.06 | -0.01 |
| VCR20260618P00285000 | 285.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.91% | -0.04 | 0.00 | -0.19 | 0.06 | -0.01 |
| VCR20260618P00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.56% | -0.04 | 0.00 | -0.19 | 0.06 | -0.01 |
| VCR20260618P00295000 | 295.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.30% | -0.04 | 0.00 | -0.19 | 0.06 | -0.01 |
| VCR20260618P00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.05% | -0.04 | 0.00 | -0.19 | 0.07 | -0.01 |
| VCR20260618P00305000 | 305.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.85% | -0.04 | 0.00 | -0.19 | 0.07 | -0.01 |
| VCR20260618P00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.69% | -0.04 | 0.00 | -0.18 | 0.07 | -0.01 |
| VCR20260618P00315000 | 315.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 62.14% | -0.03 | 0.00 | -0.12 | 0.06 | -0.00 |
| VCR20260618P00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 65.48% | -0.05 | 0.00 | -0.18 | 0.08 | -0.01 |
| VCR20260618P00325000 | 325.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 61.38% | -0.05 | 0.00 | -0.17 | 0.08 | -0.01 |
| VCR20260618P00330000 | 330.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 57.64% | -0.06 | 0.00 | -0.17 | 0.09 | -0.01 |
| VCR20260618P00335000 | 335.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 53.61% | -0.06 | 0.00 | -0.17 | 0.09 | -0.01 |
| VCR20260618P00340000 | 340.00 | 0.00 | 2.25 | 0.00 | 0 | 10 | 49.86% | -0.07 | 0.00 | -0.17 | 0.10 | -0.01 |
| VCR20260618P00345000 | 345.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 46.31% | -0.07 | 0.00 | -0.17 | 0.11 | -0.01 |
| VCR20260618P00350000 | 350.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 35.01% | -0.05 | 0.00 | -0.09 | 0.07 | -0.01 |
| VCR20260618P00355000 | 355.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 39.03% | -0.09 | 0.01 | -0.17 | 0.13 | -0.01 |
| VCR20260618P00360000 | 360.00 | 0.00 | 1.20 | 0.00 | 0 | 5 | 28.96% | -0.06 | 0.01 | -0.09 | 0.10 | -0.01 |
| VCR20260618P00365000 | 365.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 26.20% | -0.08 | 0.01 | -0.10 | 0.11 | -0.01 |
| VCR20260618P00370000 | 370.00 | 0.15 | 2.70 | 0.00 | 0 | 0 | 27.39% | -0.13 | 0.01 | -0.16 | 0.17 | -0.02 |
| VCR20260618P00375000 | 375.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 24.28% | -0.17 | 0.01 | -0.17 | 0.20 | -0.02 |
| VCR20260618P00380000 | 380.00 | 0.35 | 4.50 | 0.00 | 0 | 1 | 22.74% | -0.23 | 0.02 | -0.19 | 0.24 | -0.03 |
| VCR20260618P00385000 | 385.00 | 1.85 | 5.00 | 3.67 | 1 | 2 | 21.10% | -0.32 | 0.02 | -0.21 | 0.28 | -0.04 |
| VCR20260618P00390000 | 390.00 | 3.90 | 6.70 | 0.00 | 0 | 1 | 20.76% | -0.44 | 0.03 | -0.23 | 0.30 | -0.06 |
| VCR20260618P00395000 | 395.00 | 6.40 | 9.00 | 0.00 | 0 | 2 | 20.07% | -0.57 | 0.03 | -0.23 | 0.30 | -0.07 |
| VCR20260618P00400000 | 400.00 | 9.70 | 12.50 | 0.00 | 0 | 0 | 20.60% | -0.70 | 0.02 | -0.22 | 0.27 | -0.07 |
| VCR20260618P00405000 | 405.00 | 13.40 | 16.60 | 0.00 | 0 | 0 | 21.00% | -0.80 | 0.02 | -0.19 | 0.21 | -0.07 |
| VCR20260618P00410000 | 410.00 | 17.40 | 21.00 | 0.00 | 0 | 0 | 21.88% | -0.87 | 0.02 | -0.16 | 0.16 | -0.06 |
| VCR20260618P00415000 | 415.00 | 22.30 | 25.80 | 0.00 | 0 | 0 | 22.66% | -0.93 | 0.01 | -0.13 | 0.10 | -0.04 |
| VCR20260618P00420000 | 420.00 | 27.10 | 30.60 | 0.00 | 0 | 0 | 22.27% | -0.99 | 0.01 | -0.09 | 0.03 | -0.01 |
| VCR20260618P00425000 | 425.00 | 32.20 | 35.10 | 0.00 | 0 | 0 | 37.64% | -0.87 | 0.01 | -0.25 | 0.16 | -0.07 |
| VCR20260618P00430000 | 430.00 | 37.10 | 40.10 | 0.00 | 0 | 0 | 41.23% | -0.88 | 0.01 | -0.26 | 0.16 | -0.08 |
| VCR20260618P00435000 | 435.00 | 42.10 | 45.20 | 0.00 | 0 | 0 | 45.38% | -0.88 | 0.01 | -0.27 | 0.15 | -0.08 |
| VCR20260618P00440000 | 440.00 | 47.10 | 50.60 | 0.00 | 0 | 0 | 33.18% | -0.99 | 0.00 | -0.09 | 0.02 | -0.01 |
| VCR20260618P00445000 | 445.00 | 52.10 | 55.60 | 0.00 | 0 | 0 | 35.73% | -0.99 | 0.00 | -0.09 | 0.02 | -0.01 |
| VCR20260618P00450000 | 450.00 | 57.10 | 60.60 | 0.00 | 0 | 0 | 38.21% | -0.99 | 0.00 | -0.09 | 0.02 | -0.01 |
| VCR20260618P00455000 | 455.00 | 62.10 | 65.60 | 0.00 | 0 | 0 | 40.65% | -0.99 | 0.00 | -0.09 | 0.02 | -0.01 |
| VCR20260618P00460000 | 460.00 | 67.10 | 70.60 | 0.00 | 0 | 0 | 43.03% | -0.99 | 0.00 | -0.09 | 0.02 | -0.01 |
| VCR20260618P00465000 | 465.00 | 72.10 | 75.60 | 0.00 | 0 | 0 | 45.37% | -0.99 | 0.00 | -0.09 | 0.01 | -0.01 |
| VCR20260618P00470000 | 470.00 | 77.10 | 80.60 | 0.00 | 0 | 0 | 47.67% | -0.99 | 0.00 | -0.09 | 0.01 | -0.01 |
| VCR20260618P00475000 | 475.00 | 82.10 | 85.60 | 0.00 | 0 | 0 | 49.92% | -0.99 | 0.00 | -0.09 | 0.01 | -0.01 |
| VCR20260618P00480000 | 480.00 | 87.10 | 90.60 | 0.00 | 0 | 0 | 52.14% | -0.99 | 0.00 | -0.09 | 0.01 | -0.01 |
| VCR20260618P00485000 | 485.00 | 92.10 | 95.60 | 0.00 | 0 | 0 | 54.32% | -0.99 | 0.00 | -0.09 | 0.01 | -0.01 |
| VCR20260618P00490000 | 490.00 | 97.10 | 100.60 | 0.00 | 0 | 0 | 56.46% | -0.99 | 0.00 | -0.09 | 0.01 | -0.01 |
| VCR20260618P00495000 | 495.00 | 102.10 | 105.60 | 0.00 | 0 | 0 | 58.57% | -0.99 | 0.00 | -0.09 | 0.01 | -0.01 |
| VCR20260618P00500000 | 500.00 | 107.10 | 110.60 | 0.00 | 0 | 0 | 60.65% | -0.99 | 0.00 | -0.09 | 0.01 | -0.01 |
| VCR20260618P00505000 | 505.00 | 112.10 | 115.60 | 0.00 | 0 | 0 | 62.70% | -0.99 | 0.00 | -0.09 | 0.01 | -0.01 |
| VCR20260618P00510000 | 510.00 | 117.10 | 120.60 | 0.00 | 0 | 0 | 64.71% | -0.99 | 0.00 | -0.09 | 0.01 | -0.01 |
| VCR20260618P00515000 | 515.00 | 122.10 | 125.60 | 0.00 | 0 | 0 | 66.70% | -0.99 | 0.00 | -0.09 | 0.01 | -0.01 |
| VCR20260618P00520000 | 520.00 | 127.10 | 130.60 | 0.00 | 0 | 0 | 68.67% | -0.99 | 0.00 | -0.09 | 0.01 | -0.01 |
| VCR20260618P00525000 | 525.00 | 132.10 | 135.60 | 0.00 | 0 | 0 | 70.60% | -0.99 | 0.00 | -0.09 | 0.01 | -0.01 |
| VCR20260618P00530000 | 530.00 | 137.10 | 140.60 | 0.00 | 0 | 0 | 72.51% | -0.99 | 0.00 | -0.09 | 0.01 | -0.01 |
| VCR20260618P00535000 | 535.00 | 142.10 | 145.60 | 0.00 | 0 | 0 | 74.40% | -1.00 | 0.00 | -0.09 | 0.01 | -0.01 |
