Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCTR20260618C00035000 | 35.00 | 48.00 | 52.50 | 0.00 | 0 | 0 | 357.10% | 0.95 | 0.00 | -0.23 | 0.02 | 0.01 |
| VCTR20260618C00040000 | 40.00 | 43.00 | 46.90 | 0.00 | 0 | 0 | 295.34% | 0.94 | 0.00 | -0.20 | 0.02 | 0.01 |
| VCTR20260618C00045000 | 45.00 | 38.00 | 42.20 | 0.00 | 0 | 0 | 269.41% | 0.93 | 0.00 | -0.22 | 0.02 | 0.01 |
| VCTR20260618C00050000 | 50.00 | 33.00 | 37.50 | 0.00 | 0 | 0 | 228.97% | 0.92 | 0.00 | -0.20 | 0.03 | 0.01 |
| VCTR20260618C00055000 | 55.00 | 28.00 | 32.40 | 0.00 | 0 | 0 | 188.93% | 0.91 | 0.01 | -0.18 | 0.03 | 0.01 |
| VCTR20260618C00060000 | 60.00 | 23.00 | 27.00 | 0.00 | 0 | 0 | 152.66% | 0.91 | 0.01 | -0.16 | 0.03 | 0.01 |
| VCTR20260618C00065000 | 65.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 145.56% | 0.86 | 0.01 | -0.20 | 0.04 | 0.02 |
| VCTR20260618C00070000 | 70.00 | 13.00 | 17.50 | 0.00 | 0 | 2 | 105.45% | 0.85 | 0.01 | -0.15 | 0.04 | 0.02 |
| VCTR20260618C00075000 | 75.00 | 8.00 | 12.00 | 0.00 | 0 | 2 | 75.23% | 0.82 | 0.02 | -0.12 | 0.04 | 0.02 |
| VCTR20260618C00080000 | 80.00 | 3.00 | 7.80 | 0.00 | 0 | 2 | 63.94% | 0.70 | 0.03 | -0.13 | 0.06 | 0.02 |
| VCTR20260618C00085000 | 85.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 38.49% | 0.51 | 0.06 | -0.09 | 0.07 | 0.01 |
| VCTR20260618C00090000 | 90.00 | 0.00 | 2.90 | 0.00 | 0 | 19 | 48.81% | 0.29 | 0.04 | -0.10 | 0.06 | 0.01 |
| VCTR20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 85.72% | 0.29 | 0.02 | -0.17 | 0.06 | 0.01 |
| VCTR20260618C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.05% | 0.25 | 0.02 | -0.19 | 0.05 | 0.01 |
| VCTR20260618C00105000 | 105.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 98.76% | 0.17 | 0.01 | -0.14 | 0.04 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCTR20260618P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 380.54% | -0.06 | 0.00 | -0.27 | 0.02 | -0.00 |
| VCTR20260618P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 179.94% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| VCTR20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 284.96% | -0.08 | 0.00 | -0.25 | 0.03 | -0.00 |
| VCTR20260618P00050000 | 50.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 208.59% | -0.07 | 0.00 | -0.16 | 0.02 | -0.00 |
| VCTR20260618P00055000 | 55.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 211.08% | -0.11 | 0.01 | -0.23 | 0.03 | -0.00 |
| VCTR20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.78% | -0.13 | 0.01 | -0.22 | 0.04 | -0.01 |
| VCTR20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 150.87% | -0.15 | 0.01 | -0.21 | 0.04 | -0.01 |
| VCTR20260618P00070000 | 70.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 98.97% | -0.15 | 0.01 | -0.13 | 0.04 | -0.01 |
| VCTR20260618P00075000 | 75.00 | 0.10 | 1.75 | 0.00 | 0 | 5 | 63.21% | -0.16 | 0.02 | -0.09 | 0.04 | -0.01 |
| VCTR20260618P00080000 | 80.00 | 0.00 | 2.75 | 0.00 | 0 | 3 | 48.22% | -0.26 | 0.04 | -0.09 | 0.06 | -0.01 |
| VCTR20260618P00085000 | 85.00 | 1.00 | 5.00 | 0.00 | 0 | 6 | 41.94% | -0.50 | 0.06 | -0.10 | 0.07 | -0.02 |
| VCTR20260618P00090000 | 90.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 40.10% | -0.76 | 0.05 | -0.07 | 0.05 | -0.02 |
| VCTR20260618P00095000 | 95.00 | 8.20 | 13.00 | 0.00 | 0 | 0 | 45.76% | -0.89 | 0.03 | -0.05 | 0.03 | -0.02 |
| VCTR20260618P00100000 | 100.00 | 13.10 | 17.90 | 0.00 | 0 | 0 | 55.96% | -0.92 | 0.02 | -0.05 | 0.02 | -0.02 |
| VCTR20260618P00105000 | 105.00 | 18.70 | 23.00 | 0.00 | 0 | 0 | 77.89% | -0.90 | 0.01 | -0.08 | 0.03 | -0.03 |
