VEEV - Veeva Systems Inc. - Options-Kette

Veeva Systems Inc.
US ˙ NYSE ˙ US9224751084

Verfall
Calls für June 04, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
VEEV20260618C00095000 95.00 81.80 85.20 0.00 0 5 170.36% 0.98 0.00 -0.09 0.02 0.04
VEEV20260618C00100000 100.00 76.80 79.60 0.00 0 56 148.16% 0.98 0.00 -0.06 0.01 0.04
VEEV20260618C00105000 105.00 71.90 75.10 0.00 0 29 145.43% 0.98 0.00 -0.08 0.02 0.04
VEEV20260618C00110000 110.00 67.30 70.20 0.00 0 3 136.28% 0.97 0.00 -0.09 0.02 0.04
VEEV20260618C00115000 115.00 62.30 65.20 0.00 0 0 125.03% 0.97 0.00 -0.09 0.02 0.04
VEEV20260618C00120000 120.00 57.20 60.30 0.00 0 8 112.04% 0.97 0.00 -0.08 0.02 0.04
VEEV20260618C00125000 125.00 52.00 55.20 0.00 0 0 105.75% 0.97 0.00 -0.09 0.03 0.05
VEEV20260618C00130000 130.00 47.50 50.30 0.00 0 494 98.94% 0.96 0.00 -0.10 0.03 0.05
VEEV20260618C00135000 135.00 42.40 45.40 0.00 0 2 87.33% 0.96 0.00 -0.09 0.03 0.05
VEEV20260618C00140000 140.00 37.40 40.40 0.00 0 2 79.05% 0.95 0.00 -0.10 0.04 0.05
VEEV20260618C00145000 145.00 32.50 35.60 0.00 0 61 74.19% 0.93 0.01 -0.11 0.05 0.05
VEEV20260618C00150000 150.00 27.80 30.70 29.74 7 275 67.29% 0.92 0.01 -0.12 0.05 0.05
VEEV20260618C00155000 155.00 23.10 26.30 25.28 16 82 61.34% 0.89 0.01 -0.14 0.07 0.05
VEEV20260618C00160000 160.00 18.60 21.60 20.10 264 403 59.80% 0.84 0.01 -0.18 0.09 0.05
VEEV20260618C00165000 165.00 14.90 17.20 16.62 32 197 59.21% 0.77 0.01 -0.23 0.11 0.05
VEEV20260618C00170000 170.00 11.10 13.60 13.07 108 489 55.35% 0.69 0.02 -0.24 0.12 0.04
VEEV20260618C00175000 175.00 8.40 9.90 9.00 457 605 51.28% 0.60 0.02 -0.25 0.14 0.04
VEEV20260618C00180000 180.00 6.20 7.30 6.63 614 898 52.69% 0.49 0.02 -0.26 0.14 0.03
VEEV20260618C00185000 185.00 4.50 5.30 4.93 357 958 55.78% 0.39 0.02 -0.27 0.13 0.02
VEEV20260618C00190000 190.00 3.00 3.70 3.00 412 927 57.23% 0.31 0.02 -0.25 0.12 0.02
VEEV20260618C00195000 195.00 1.80 2.75 2.40 230 791 55.18% 0.22 0.02 -0.20 0.10 0.01
VEEV20260618C00200000 200.00 1.50 1.90 1.50 1,003 1,699 56.97% 0.17 0.01 -0.18 0.09 0.01
VEEV20260618C00210000 210.00 0.65 1.35 0.95 262 667 62.02% 0.10 0.01 -0.13 0.06 0.01
VEEV20260618C00220000 220.00 0.35 0.85 0.55 1,271 901 65.69% 0.06 0.01 -0.09 0.04 0.00
VEEV20260618C00230000 230.00 0.30 0.50 0.34 231 490 73.46% 0.05 0.00 -0.08 0.03 0.00
VEEV20260618C00240000 240.00 0.00 0.20 0.25 46 396 75.38% 0.03 0.00 -0.05 0.02 0.00
VEEV20260618C00250000 250.00 0.10 0.20 0.11 105 824 73.91% 0.01 0.00 -0.03 0.01 0.00
VEEV20260618C00260000 260.00 0.00 0.40 0.40 61 179 88.91% 0.02 0.00 -0.05 0.02 0.00
VEEV20260618C00270000 270.00 0.05 0.30 0.06 21 120 92.67% 0.01 0.00 -0.04 0.01 0.00
VEEV20260618C00280000 280.00 0.00 0.05 0.05 31 349 81.84% 0.00 0.00 -0.01 0.00 0.00
VEEV20260618C00290000 290.00 0.00 0.05 0.05 35 434 87.46% 0.00 0.00 -0.01 0.00 0.00
VEEV20260618C00300000 300.00 0.00 0.10 0.05 13 138 99.26% 0.01 0.00 -0.02 0.01 0.00
VEEV20260618C00310000 310.00 0.00 2.15 0.00 0 51 158.37% 0.05 0.00 -0.20 0.04 0.00
VEEV20260618C00320000 320.00 0.00 2.15 0.00 0 12 165.34% 0.05 0.00 -0.21 0.04 0.00
VEEV20260618C00330000 330.00 0.00 2.15 0.00 0 19 172.02% 0.05 0.00 -0.21 0.04 0.00
VEEV20260618C00340000 340.00 0.00 2.15 0.00 0 15 178.43% 0.05 0.00 -0.21 0.03 0.00
VEEV20260618C00350000 350.00 0.00 0.05 0.00 0 86 116.83% 0.00 0.00 -0.01 0.00 0.00
VEEV20260618C00360000 360.00 0.00 2.15 0.00 0 18 190.55% 0.05 0.00 -0.22 0.03 0.00
VEEV20260618C00370000 370.00 0.00 2.15 0.00 0 3 196.28% 0.05 0.00 -0.22 0.03 0.00
VEEV20260618C00380000 380.00 0.00 0.05 0.00 0 9 129.34% 0.00 0.00 -0.01 0.00 0.00
VEEV20260618C00390000 390.00 0.00 2.15 0.00 0 15 207.18% 0.04 0.00 -0.22 0.03 0.00
VEEV20260618C00400000 400.00 0.00 2.15 0.00 0 41 212.37% 0.04 0.00 -0.22 0.03 0.00
VEEV20260618C00410000 410.00 0.00 2.15 0.00 0 16 217.39% 0.04 0.00 -0.23 0.03 0.00
VEEV20260618C00420000 420.00 0.00 2.15 0.00 0 7 222.27% 0.04 0.00 -0.23 0.03 0.00
VEEV20260618C00430000 430.00 0.00 2.15 0.00 0 30 227.00% 0.04 0.00 -0.23 0.03 0.00
VEEV20260618C00440000 440.00 0.00 2.15 0.00 0 18 231.59% 0.04 0.00 -0.23 0.03 0.00
VEEV20260618C00450000 450.00 0.00 2.15 0.00 0 24 236.06% 0.04 0.00 -0.23 0.03 0.00
Puts für June 04, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
VEEV20260618P00095000 95.00 0.00 0.10 0.00 0 33 125.29% -0.00 0.00 -0.02 0.00 -0.00
VEEV20260618P00100000 100.00 0.00 0.50 0.00 0 78 142.15% -0.01 0.00 -0.06 0.01 -0.00
VEEV20260618P00105000 105.00 0.00 0.75 0.00 0 59 141.51% -0.02 0.00 -0.08 0.02 -0.00
VEEV20260618P00110000 110.00 0.00 0.65 0.13 1 51 109.74% -0.01 0.00 -0.03 0.01 -0.00
VEEV20260618P00115000 115.00 0.00 0.15 0.05 83 131 83.46% -0.00 0.00 -0.01 0.00 -0.00
VEEV20260618P00120000 120.00 0.00 0.25 0.05 15 100 91.86% -0.01 0.00 -0.03 0.01 -0.00
VEEV20260618P00125000 125.00 0.05 0.10 0.07 84 355 77.97% -0.01 0.00 -0.02 0.01 -0.00
VEEV20260618P00130000 130.00 0.00 0.35 0.07 144 460 66.80% -0.01 0.00 -0.01 0.01 -0.00
VEEV20260618P00135000 135.00 0.05 0.35 0.09 77 209 65.19% -0.01 0.00 -0.02 0.01 -0.00
VEEV20260618P00140000 140.00 0.15 0.40 0.18 429 736 62.70% -0.02 0.00 -0.04 0.02 -0.00
VEEV20260618P00145000 145.00 0.15 0.50 0.29 272 586 58.27% -0.03 0.00 -0.05 0.02 -0.00
VEEV20260618P00150000 150.00 0.30 0.65 0.40 293 1,966 55.72% -0.05 0.01 -0.07 0.04 -0.00
VEEV20260618P00155000 155.00 0.65 0.90 0.75 213 443 54.43% -0.09 0.01 -0.10 0.06 -0.01
VEEV20260618P00160000 160.00 1.20 1.60 1.36 508 1,485 53.55% -0.14 0.01 -0.15 0.08 -0.01
VEEV20260618P00165000 165.00 1.95 2.50 2.06 113 362 51.43% -0.21 0.02 -0.18 0.10 -0.01
VEEV20260618P00170000 170.00 3.20 3.80 4.00 290 505 51.47% -0.30 0.02 -0.23 0.12 -0.02
VEEV20260618P00175000 175.00 4.90 5.70 5.00 95 521 51.11% -0.41 0.02 -0.25 0.14 -0.03
VEEV20260618P00180000 180.00 7.20 8.10 7.43 66 519 51.08% -0.52 0.02 -0.26 0.14 -0.03
VEEV20260618P00185000 185.00 10.10 12.30 11.25 47 518 53.72% -0.62 0.02 -0.26 0.13 -0.04
VEEV20260618P00190000 190.00 13.30 15.80 15.89 50 240 49.38% -0.73 0.02 -0.21 0.12 -0.04
VEEV20260618P00195000 195.00 17.10 19.70 0.00 0 226 49.89% -0.81 0.02 -0.17 0.10 -0.04
VEEV20260618P00200000 200.00 21.50 24.60 24.50 2 120 50.19% -0.87 0.01 -0.13 0.07 -0.04
VEEV20260618P00210000 210.00 30.60 33.70 35.67 2 259 50.98% -0.95 0.01 -0.07 0.03 -0.03
VEEV20260618P00220000 220.00 40.30 43.60 45.25 1 253 86.64% -0.88 0.01 -0.22 0.07 -0.05
VEEV20260618P00230000 230.00 50.10 53.40 51.05 3 9 90.80% -0.91 0.01 -0.18 0.06 -0.05
VEEV20260618P00240000 240.00 60.10 63.20 60.95 3 1 101.84% -0.92 0.00 -0.19 0.05 -0.05
VEEV20260618P00250000 250.00 70.10 73.10 0.00 0 0 116.15% -0.92 0.00 -0.22 0.05 -0.05
VEEV20260618P00260000 260.00 80.00 82.80 0.00 0 0 124.02% -0.93 0.00 -0.21 0.05 -0.05
VEEV20260618P00270000 270.00 90.00 92.80 0.00 0 1 133.29% -0.93 0.00 -0.22 0.05 -0.05
VEEV20260618P00280000 280.00 100.00 102.80 0.00 0 2 142.07% -0.93 0.00 -0.22 0.04 -0.05
VEEV20260618P00290000 290.00 110.00 113.10 0.00 0 0 152.71% -0.93 0.00 -0.24 0.05 -0.05
VEEV20260618P00300000 300.00 120.00 123.00 0.00 0 0 158.40% -0.94 0.00 -0.23 0.04 -0.05
VEEV20260618P00310000 310.00 130.00 133.00 0.00 0 0 166.03% -0.94 0.00 -0.24 0.04 -0.06
VEEV20260618P00320000 320.00 140.10 143.40 0.00 0 0 178.16% -0.94 0.00 -0.27 0.04 -0.06
VEEV20260618P00330000 330.00 150.10 153.40 0.00 0 0 177.70% -0.95 0.00 -0.23 0.04 -0.06
VEEV20260618P00340000 340.00 160.00 163.40 0.00 0 0 189.66% -0.94 0.00 -0.26 0.04 -0.06
VEEV20260618P00350000 350.00 170.00 173.40 0.00 0 0 196.21% -0.94 0.00 -0.27 0.04 -0.06
VEEV20260618P00360000 360.00 180.10 183.40 0.00 0 0 199.86% -0.95 0.00 -0.25 0.04 -0.06
VEEV20260618P00370000 370.00 190.00 193.40 0.00 0 0 205.91% -0.95 0.00 -0.26 0.04 -0.06
VEEV20260618P00380000 380.00 200.00 203.40 0.00 0 0 219.67% -0.94 0.00 -0.31 0.04 -0.07
VEEV20260618P00390000 390.00 210.00 213.40 0.00 0 0 227.91% -0.94 0.00 -0.32 0.04 -0.07
VEEV20260618P00400000 400.00 220.00 223.40 0.00 0 0 225.75% -0.95 0.00 -0.28 0.04 -0.07
VEEV20260618P00410000 410.00 230.10 233.40 0.00 0 0 225.24% -0.95 0.00 -0.25 0.03 -0.06
VEEV20260618P00420000 420.00 240.10 243.30 0.00 0 0 230.38% -0.96 0.00 -0.25 0.03 -0.07
VEEV20260618P00430000 430.00 250.10 253.30 0.00 0 0 235.38% -0.96 0.00 -0.26 0.03 -0.07
VEEV20260618P00440000 440.00 260.10 263.40 0.00 0 0 243.35% -0.95 0.00 -0.27 0.03 -0.07
VEEV20260618P00450000 450.00 270.10 273.40 0.00 0 0 253.95% -0.95 0.00 -0.31 0.04 -0.07
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:VEE 162,00 €
GB:0LO3 178,24 $
AT:VEEV 153,50 €
IT:1VEEV 157,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista