Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERS20260618P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 193.08% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| VERS20260618P00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 165.00% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| VERS20260618P00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 159.70% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| VERS20260618P00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 154.49% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| VERS20260618P00053000 | 53.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 149.37% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| VERS20260618P00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 144.34% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| VERS20260618P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 139.38% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| VERS20260618P00056000 | 56.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 134.50% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| VERS20260618P00057000 | 57.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 129.69% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| VERS20260618P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 124.95% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| VERS20260618P00059000 | 59.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 120.27% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| VERS20260618P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 115.65% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| VERS20260618P00061000 | 61.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 111.09% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| VERS20260618P00062000 | 62.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 106.59% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| VERS20260618P00063000 | 63.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 102.13% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| VERS20260618P00064000 | 64.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 97.72% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| VERS20260618P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 93.35% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| VERS20260618P00066000 | 66.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 89.02% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| VERS20260618P00067000 | 67.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.73% | -0.08 | 0.01 | -0.07 | 0.03 | -0.00 |
| VERS20260618P00068000 | 68.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.47% | -0.08 | 0.01 | -0.07 | 0.03 | -0.00 |
| VERS20260618P00069000 | 69.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 76.24% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| VERS20260618P00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.03% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| VERS20260618P00071000 | 71.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.84% | -0.10 | 0.01 | -0.06 | 0.03 | -0.00 |
| VERS20260618P00072000 | 72.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 64.49% | -0.10 | 0.02 | -0.07 | 0.03 | -0.00 |
| VERS20260618P00073000 | 73.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 60.29% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| VERS20260618P00074000 | 74.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 56.83% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| VERS20260618P00075000 | 75.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 53.28% | -0.13 | 0.02 | -0.06 | 0.04 | -0.00 |
| VERS20260618P00076000 | 76.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 48.33% | -0.14 | 0.03 | -0.06 | 0.04 | -0.00 |
| VERS20260618P00077000 | 77.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 44.67% | -0.15 | 0.03 | -0.06 | 0.04 | -0.01 |
| VERS20260618P00078000 | 78.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 41.47% | -0.17 | 0.04 | -0.06 | 0.04 | -0.01 |
| VERS20260618P00079000 | 79.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 38.05% | -0.20 | 0.04 | -0.06 | 0.05 | -0.01 |
| VERS20260618P00080000 | 80.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 34.87% | -0.23 | 0.05 | -0.06 | 0.05 | -0.01 |
| VERS20260618P00081000 | 81.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.33% | -0.26 | 0.06 | -0.06 | 0.06 | -0.01 |
| VERS20260618P00082000 | 82.00 | 0.25 | 2.00 | 0.00 | 0 | 0 | 30.25% | -0.32 | 0.07 | -0.06 | 0.06 | -0.01 |
| VERS20260618P00085000 | 85.00 | 1.60 | 3.30 | 0.00 | 0 | 0 | 29.48% | -0.55 | 0.08 | -0.07 | 0.07 | -0.02 |
| VERS20260618P00090000 | 90.00 | 4.80 | 7.20 | 0.00 | 0 | 0 | 25.00% | -0.90 | 0.04 | -0.02 | 0.03 | -0.03 |
| VERS20260618P00095000 | 95.00 | 9.60 | 11.90 | 0.00 | 0 | 0 | 64.07% | -0.80 | 0.02 | -0.10 | 0.05 | -0.03 |
| VERS20260618P00100000 | 100.00 | 14.60 | 16.90 | 0.00 | 0 | 0 | 80.27% | -0.83 | 0.02 | -0.11 | 0.04 | -0.04 |
| VERS20260618P00105000 | 105.00 | 19.60 | 21.90 | 0.00 | 0 | 0 | 94.79% | -0.85 | 0.01 | -0.12 | 0.04 | -0.04 |
| VERS20260618P00110000 | 110.00 | 24.60 | 26.90 | 0.00 | 0 | 0 | 108.05% | -0.86 | 0.01 | -0.13 | 0.04 | -0.04 |
| VERS20260618P00115000 | 115.00 | 29.60 | 31.90 | 0.00 | 0 | 0 | 120.30% | -0.87 | 0.01 | -0.13 | 0.04 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERS20260618C00045000 | 45.00 | 38.10 | 40.50 | 0.00 | 0 | 0 | 237.53% | 0.94 | 0.00 | -0.16 | 0.02 | 0.01 |
| VERS20260618C00050000 | 50.00 | 33.00 | 35.40 | 0.00 | 0 | 0 | 199.86% | 0.93 | 0.00 | -0.15 | 0.02 | 0.01 |
| VERS20260618C00051000 | 51.00 | 32.10 | 34.40 | 0.00 | 0 | 0 | 193.70% | 0.93 | 0.00 | -0.15 | 0.02 | 0.01 |
| VERS20260618C00052000 | 52.00 | 31.10 | 33.40 | 0.00 | 0 | 0 | 187.64% | 0.93 | 0.00 | -0.14 | 0.02 | 0.01 |
| VERS20260618C00053000 | 53.00 | 30.10 | 32.40 | 0.00 | 0 | 0 | 181.69% | 0.92 | 0.00 | -0.14 | 0.02 | 0.01 |
| VERS20260618C00054000 | 54.00 | 29.10 | 31.40 | 0.00 | 0 | 0 | 175.83% | 0.92 | 0.00 | -0.14 | 0.02 | 0.01 |
| VERS20260618C00055000 | 55.00 | 28.10 | 30.50 | 0.00 | 0 | 0 | 174.00% | 0.92 | 0.01 | -0.15 | 0.03 | 0.01 |
| VERS20260618C00056000 | 56.00 | 27.10 | 29.50 | 0.00 | 0 | 0 | 168.23% | 0.91 | 0.01 | -0.15 | 0.03 | 0.01 |
| VERS20260618C00057000 | 57.00 | 26.10 | 28.50 | 0.00 | 0 | 0 | 162.54% | 0.91 | 0.01 | -0.15 | 0.03 | 0.01 |
| VERS20260618C00058000 | 58.00 | 25.10 | 27.40 | 0.00 | 0 | 0 | 153.29% | 0.91 | 0.01 | -0.14 | 0.03 | 0.01 |
| VERS20260618C00059000 | 59.00 | 24.10 | 26.40 | 0.00 | 0 | 0 | 147.85% | 0.91 | 0.01 | -0.14 | 0.03 | 0.01 |
| VERS20260618C00060000 | 60.00 | 23.20 | 25.40 | 0.00 | 0 | 0 | 142.48% | 0.90 | 0.01 | -0.13 | 0.03 | 0.01 |
| VERS20260618C00061000 | 61.00 | 22.20 | 24.40 | 0.00 | 0 | 0 | 137.18% | 0.90 | 0.01 | -0.13 | 0.03 | 0.01 |
| VERS20260618C00062000 | 62.00 | 21.20 | 23.40 | 0.00 | 0 | 0 | 131.94% | 0.90 | 0.01 | -0.13 | 0.03 | 0.01 |
| VERS20260618C00063000 | 63.00 | 20.20 | 22.40 | 0.00 | 0 | 0 | 126.76% | 0.89 | 0.01 | -0.13 | 0.03 | 0.01 |
| VERS20260618C00064000 | 64.00 | 19.20 | 21.50 | 0.00 | 0 | 0 | 70.23% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| VERS20260618C00065000 | 65.00 | 18.20 | 20.50 | 0.00 | 0 | 0 | 66.80% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| VERS20260618C00066000 | 66.00 | 17.10 | 19.50 | 0.00 | 0 | 0 | 114.49% | 0.88 | 0.01 | -0.13 | 0.03 | 0.02 |
| VERS20260618C00067000 | 67.00 | 16.10 | 17.80 | 0.00 | 0 | 1 | 97.25% | 0.90 | 0.01 | -0.10 | 0.03 | 0.02 |
| VERS20260618C00068000 | 68.00 | 15.20 | 17.40 | 0.00 | 0 | 0 | 101.57% | 0.87 | 0.01 | -0.12 | 0.04 | 0.02 |
| VERS20260618C00069000 | 69.00 | 14.20 | 16.40 | 0.00 | 0 | 0 | 96.64% | 0.87 | 0.01 | -0.12 | 0.04 | 0.02 |
| VERS20260618C00070000 | 70.00 | 13.20 | 15.50 | 0.00 | 0 | 0 | 50.17% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| VERS20260618C00071000 | 71.00 | 12.20 | 14.50 | 0.00 | 0 | 0 | 46.93% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| VERS20260618C00072000 | 72.00 | 11.20 | 13.40 | 0.00 | 0 | 0 | 82.00% | 0.85 | 0.02 | -0.11 | 0.04 | 0.02 |
| VERS20260618C00073000 | 73.00 | 10.20 | 12.60 | 0.00 | 0 | 0 | 44.32% | 0.95 | 0.02 | -0.03 | 0.02 | 0.01 |
| VERS20260618C00074000 | 74.00 | 9.30 | 11.60 | 0.00 | 0 | 0 | 43.66% | 0.94 | 0.02 | -0.03 | 0.02 | 0.01 |
| VERS20260618C00075000 | 75.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 34.13% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| VERS20260618C00076000 | 76.00 | 7.30 | 9.60 | 0.00 | 0 | 0 | 36.52% | 0.93 | 0.02 | -0.03 | 0.02 | 0.01 |
| VERS20260618C00077000 | 77.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 36.62% | 0.90 | 0.03 | -0.04 | 0.03 | 0.02 |
| VERS20260618C00078000 | 78.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 34.26% | 0.88 | 0.04 | -0.04 | 0.03 | 0.02 |
| VERS20260618C00079000 | 79.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 31.55% | 0.85 | 0.05 | -0.04 | 0.04 | 0.02 |
| VERS20260618C00080000 | 80.00 | 3.60 | 5.90 | 0.00 | 0 | 0 | 29.64% | 0.81 | 0.05 | -0.05 | 0.05 | 0.02 |
| VERS20260618C00081000 | 81.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 29.96% | 0.75 | 0.06 | -0.06 | 0.05 | 0.02 |
| VERS20260618C00082000 | 82.00 | 2.20 | 4.50 | 0.00 | 0 | 0 | 30.72% | 0.68 | 0.07 | -0.06 | 0.06 | 0.02 |
| VERS20260618C00085000 | 85.00 | 0.70 | 2.25 | 0.00 | 0 | 0 | 27.02% | 0.44 | 0.09 | -0.06 | 0.07 | 0.01 |
| VERS20260618C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 37.14% | 0.20 | 0.04 | -0.06 | 0.05 | 0.01 |
| VERS20260618C00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 51.61% | 0.14 | 0.02 | -0.06 | 0.04 | 0.00 |
| VERS20260618C00100000 | 100.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 65.25% | 0.11 | 0.02 | -0.07 | 0.03 | 0.00 |
| VERS20260618C00105000 | 105.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 78.11% | 0.10 | 0.01 | -0.07 | 0.03 | 0.00 |
| VERS20260618C00110000 | 110.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 89.87% | 0.09 | 0.01 | -0.08 | 0.03 | 0.00 |
| VERS20260618C00115000 | 115.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 100.74% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
