Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEU20260618P00055000 | 55.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 142.69% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| VEU20260618P00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 90 | 118.62% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| VEU20260618P00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 30 | 96.00% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| VEU20260618P00067000 | 67.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 87.26% | -0.08 | 0.01 | -0.07 | 0.03 | -0.00 |
| VEU20260618P00068000 | 68.00 | 0.00 | 1.20 | 0.00 | 0 | 16 | 82.94% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| VEU20260618P00069000 | 69.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 78.65% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| VEU20260618P00070000 | 70.00 | 0.00 | 1.20 | 0.00 | 0 | 23 | 74.38% | -0.10 | 0.01 | -0.07 | 0.03 | -0.00 |
| VEU20260618P00071000 | 71.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 46.84% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| VEU20260618P00072000 | 72.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 65.90% | -0.11 | 0.02 | -0.07 | 0.03 | -0.00 |
| VEU20260618P00073000 | 73.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 61.67% | -0.11 | 0.02 | -0.07 | 0.03 | -0.00 |
| VEU20260618P00074000 | 74.00 | 0.00 | 1.25 | 0.00 | 0 | 19 | 58.18% | -0.12 | 0.02 | -0.07 | 0.03 | -0.00 |
| VEU20260618P00075000 | 75.00 | 0.00 | 1.25 | 0.00 | 0 | 10 | 53.92% | -0.13 | 0.02 | -0.06 | 0.04 | -0.00 |
| VEU20260618P00076000 | 76.00 | 0.00 | 1.25 | 0.00 | 0 | 8 | 49.64% | -0.14 | 0.03 | -0.06 | 0.04 | -0.00 |
| VEU20260618P00077000 | 77.00 | 0.00 | 1.30 | 0.00 | 0 | 9 | 45.96% | -0.15 | 0.03 | -0.06 | 0.04 | -0.01 |
| VEU20260618P00078000 | 78.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 42.17% | -0.17 | 0.04 | -0.06 | 0.04 | -0.01 |
| VEU20260618P00079000 | 79.00 | 0.00 | 1.40 | 0.00 | 0 | 85 | 38.24% | -0.19 | 0.04 | -0.06 | 0.05 | -0.01 |
| VEU20260618P00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 49 | 29.38% | -0.18 | 0.05 | -0.04 | 0.05 | -0.01 |
| VEU20260618P00081000 | 81.00 | 0.00 | 1.65 | 0.00 | 0 | 8 | 31.23% | -0.25 | 0.06 | -0.06 | 0.05 | -0.01 |
| VEU20260618P00082000 | 82.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 27.40% | -0.30 | 0.07 | -0.05 | 0.06 | -0.01 |
| VEU20260618P00083000 | 83.00 | 0.00 | 1.50 | 0.00 | 0 | 10 | 23.43% | -0.36 | 0.09 | -0.05 | 0.06 | -0.01 |
| VEU20260618P00084000 | 84.00 | 0.15 | 1.65 | 0.90 | 1 | 2 | 15.66% | -0.44 | 0.15 | -0.04 | 0.07 | -0.01 |
| VEU20260618P00085000 | 85.00 | 0.50 | 2.35 | 0.00 | 0 | 103 | 15.56% | -0.60 | 0.15 | -0.04 | 0.07 | -0.02 |
| VEU20260618P00086000 | 86.00 | 1.15 | 3.80 | 0.00 | 0 | 10 | 21.84% | -0.66 | 0.10 | -0.05 | 0.06 | -0.02 |
| VEU20260618P00087000 | 87.00 | 1.95 | 4.70 | 0.00 | 0 | 35 | 24.10% | -0.73 | 0.08 | -0.05 | 0.06 | -0.02 |
| VEU20260618P00088000 | 88.00 | 2.85 | 5.60 | 0.00 | 0 | 26 | 26.47% | -0.78 | 0.07 | -0.05 | 0.05 | -0.02 |
| VEU20260618P00089000 | 89.00 | 3.70 | 6.40 | 0.00 | 0 | 22 | 26.42% | -0.84 | 0.06 | -0.04 | 0.04 | -0.02 |
| VEU20260618P00090000 | 90.00 | 4.60 | 7.50 | 0.00 | 0 | 61 | 29.91% | -0.86 | 0.05 | -0.04 | 0.04 | -0.02 |
| VEU20260618P00095000 | 95.00 | 9.60 | 12.30 | 0.00 | 0 | 56 | 41.91% | -0.92 | 0.02 | -0.04 | 0.03 | -0.02 |
| VEU20260618P00100000 | 100.00 | 14.60 | 17.50 | 0.00 | 0 | 1 | 54.92% | -0.93 | 0.02 | -0.04 | 0.02 | -0.02 |
| VEU20260618P00105000 | 105.00 | 19.60 | 22.50 | 0.00 | 0 | 0 | 66.71% | -0.94 | 0.01 | -0.04 | 0.02 | -0.02 |
| VEU20260618P00110000 | 110.00 | 24.50 | 27.50 | 0.00 | 0 | 0 | 74.43% | -0.96 | 0.01 | -0.04 | 0.02 | -0.02 |
| VEU20260618P00115000 | 115.00 | 29.50 | 32.50 | 0.00 | 0 | 0 | 84.29% | -0.96 | 0.01 | -0.04 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEU20260618C00055000 | 55.00 | 28.20 | 30.60 | 0.00 | 0 | 0 | 99.67% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| VEU20260618C00060000 | 60.00 | 23.20 | 25.60 | 0.00 | 0 | 0 | 80.26% | 0.98 | 0.00 | -0.01 | 0.01 | 0.02 |
| VEU20260618C00065000 | 65.00 | 18.20 | 20.60 | 0.00 | 0 | 0 | 62.37% | 0.98 | 0.00 | -0.01 | 0.01 | 0.03 |
| VEU20260618C00067000 | 67.00 | 16.20 | 18.60 | 0.00 | 0 | 0 | 55.58% | 0.98 | 0.00 | -0.01 | 0.01 | 0.03 |
| VEU20260618C00068000 | 68.00 | 15.20 | 17.60 | 0.00 | 0 | 1 | 52.25% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| VEU20260618C00069000 | 69.00 | 14.20 | 16.60 | 0.00 | 0 | 0 | 48.97% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| VEU20260618C00070000 | 70.00 | 13.20 | 15.60 | 0.00 | 0 | 5 | 45.73% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| VEU20260618C00071000 | 71.00 | 12.80 | 13.80 | 0.00 | 0 | 102 | 42.53% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| VEU20260618C00072000 | 72.00 | 11.20 | 13.60 | 0.00 | 0 | 5 | 39.37% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| VEU20260618C00073000 | 73.00 | 10.20 | 12.60 | 0.00 | 0 | 20 | 36.24% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| VEU20260618C00074000 | 74.00 | 9.20 | 11.60 | 0.00 | 0 | 22 | 33.14% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| VEU20260618C00075000 | 75.00 | 8.20 | 10.60 | 9.24 | 2 | 16 | 30.07% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| VEU20260618C00076000 | 76.00 | 7.30 | 9.60 | 0.00 | 0 | 38 | 30.81% | 0.95 | 0.02 | -0.02 | 0.02 | 0.03 |
| VEU20260618C00077000 | 77.00 | 6.30 | 8.70 | 0.00 | 0 | 66 | 30.15% | 0.94 | 0.02 | -0.02 | 0.02 | 0.03 |
| VEU20260618C00078000 | 78.00 | 5.40 | 7.90 | 0.00 | 0 | 33 | 32.15% | 0.89 | 0.03 | -0.03 | 0.03 | 0.03 |
| VEU20260618C00079000 | 79.00 | 4.40 | 7.00 | 0.00 | 0 | 1 | 29.68% | 0.87 | 0.04 | -0.04 | 0.04 | 0.03 |
| VEU20260618C00080000 | 80.00 | 3.40 | 6.10 | 0.00 | 0 | 7 | 26.87% | 0.84 | 0.05 | -0.04 | 0.04 | 0.03 |
| VEU20260618C00081000 | 81.00 | 2.50 | 5.00 | 0.00 | 0 | 137 | 22.61% | 0.82 | 0.07 | -0.03 | 0.05 | 0.03 |
| VEU20260618C00082000 | 82.00 | 1.65 | 4.30 | 0.00 | 0 | 2 | 22.43% | 0.74 | 0.08 | -0.04 | 0.06 | 0.02 |
| VEU20260618C00083000 | 83.00 | 0.90 | 3.30 | 0.00 | 0 | 38 | 19.30% | 0.67 | 0.11 | -0.04 | 0.06 | 0.02 |
| VEU20260618C00084000 | 84.00 | 0.95 | 1.55 | 0.00 | 0 | 46 | 15.90% | 0.56 | 0.14 | -0.04 | 0.07 | 0.02 |
| VEU20260618C00085000 | 85.00 | 0.45 | 1.05 | 0.80 | 19 | 76 | 15.50% | 0.41 | 0.15 | -0.03 | 0.07 | 0.01 |
| VEU20260618C00086000 | 86.00 | 0.00 | 1.60 | 0.00 | 0 | 19 | 22.20% | 0.34 | 0.10 | -0.05 | 0.06 | 0.01 |
| VEU20260618C00087000 | 87.00 | 0.00 | 1.40 | 0.00 | 0 | 38 | 25.43% | 0.29 | 0.08 | -0.05 | 0.06 | 0.01 |
| VEU20260618C00088000 | 88.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 28.00% | 0.24 | 0.06 | -0.05 | 0.05 | 0.01 |
| VEU20260618C00089000 | 89.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 31.04% | 0.21 | 0.05 | -0.05 | 0.05 | 0.01 |
| VEU20260618C00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 34.27% | 0.19 | 0.05 | -0.05 | 0.05 | 0.01 |
| VEU20260618C00095000 | 95.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.29% | 0.13 | 0.03 | -0.06 | 0.04 | 0.00 |
| VEU20260618C00100000 | 100.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.64% | 0.11 | 0.02 | -0.07 | 0.03 | 0.00 |
| VEU20260618C00105000 | 105.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 77.53% | 0.10 | 0.01 | -0.07 | 0.03 | 0.00 |
| VEU20260618C00110000 | 110.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 89.30% | 0.09 | 0.01 | -0.08 | 0.03 | 0.00 |
| VEU20260618C00115000 | 115.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 100.18% | 0.08 | 0.01 | -0.08 | 0.03 | 0.00 |
