Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFH20260618P00115000 | 115.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 43.40% | -0.17 | 0.02 | -0.09 | 0.06 | -0.01 |
| VFH20260618P00119000 | 119.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 31.13% | -0.22 | 0.04 | -0.08 | 0.07 | -0.01 |
| VFH20260618P00120000 | 120.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.93% | -0.24 | 0.04 | -0.07 | 0.08 | -0.01 |
| VFH20260618P00121000 | 121.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 23.07% | -0.25 | 0.05 | -0.06 | 0.08 | -0.01 |
| VFH20260618P00122000 | 122.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 20.31% | -0.29 | 0.07 | -0.06 | 0.09 | -0.01 |
| VFH20260618P00123000 | 123.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 18.88% | -0.35 | 0.08 | -0.06 | 0.09 | -0.02 |
| VFH20260618P00124000 | 124.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 18.62% | -0.43 | 0.08 | -0.06 | 0.10 | -0.02 |
| VFH20260618P00125000 | 125.00 | 1.40 | 2.40 | 0.00 | 0 | 1 | 17.55% | -0.51 | 0.09 | -0.06 | 0.10 | -0.02 |
| VFH20260618P00126000 | 126.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 18.09% | -0.60 | 0.09 | -0.06 | 0.10 | -0.02 |
| VFH20260618P00127000 | 127.00 | 1.60 | 5.00 | 0.00 | 0 | 2 | 19.69% | -0.67 | 0.07 | -0.06 | 0.09 | -0.03 |
| VFH20260618P00128000 | 128.00 | 2.30 | 5.00 | 0.00 | 0 | 1 | 14.89% | -0.81 | 0.08 | -0.04 | 0.07 | -0.03 |
| VFH20260618P00129000 | 129.00 | 3.20 | 6.40 | 0.00 | 0 | 0 | 19.76% | -0.80 | 0.06 | -0.05 | 0.07 | -0.03 |
| VFH20260618P00130000 | 130.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 18.20% | -0.87 | 0.05 | -0.04 | 0.05 | -0.02 |
| VFH20260618P00131000 | 131.00 | 4.90 | 8.00 | 0.00 | 0 | 0 | 18.10% | -0.92 | 0.04 | -0.03 | 0.04 | -0.02 |
| VFH20260618P00132000 | 132.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 21.49% | -0.91 | 0.04 | -0.03 | 0.04 | -0.02 |
| VFH20260618P00133000 | 133.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 23.54% | -0.92 | 0.03 | -0.03 | 0.04 | -0.02 |
| VFH20260618P00134000 | 134.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 44.06% | -0.78 | 0.03 | -0.11 | 0.08 | -0.03 |
| VFH20260618P00135000 | 135.00 | 9.00 | 11.60 | 0.00 | 0 | 0 | 46.66% | -0.78 | 0.03 | -0.12 | 0.07 | -0.03 |
| VFH20260618P00136000 | 136.00 | 10.00 | 12.60 | 0.00 | 0 | 0 | 49.20% | -0.79 | 0.02 | -0.12 | 0.07 | -0.03 |
| VFH20260618P00137000 | 137.00 | 11.00 | 13.90 | 0.00 | 0 | 0 | 29.55% | -0.95 | 0.02 | -0.03 | 0.03 | -0.02 |
| VFH20260618P00140000 | 140.00 | 14.00 | 16.90 | 0.00 | 0 | 0 | 34.77% | -0.95 | 0.01 | -0.03 | 0.02 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFH20260618C00115000 | 115.00 | 8.80 | 11.50 | 0.00 | 0 | 0 | 31.12% | 0.91 | 0.02 | -0.04 | 0.04 | 0.04 |
| VFH20260618C00119000 | 119.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 23.60% | 0.84 | 0.04 | -0.05 | 0.06 | 0.04 |
| VFH20260618C00120000 | 120.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 21.56% | 0.82 | 0.05 | -0.05 | 0.07 | 0.04 |
| VFH20260618C00121000 | 121.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 19.99% | 0.78 | 0.06 | -0.05 | 0.08 | 0.04 |
| VFH20260618C00122000 | 122.00 | 2.80 | 5.10 | 0.00 | 0 | 0 | 22.74% | 0.70 | 0.06 | -0.07 | 0.09 | 0.03 |
| VFH20260618C00123000 | 123.00 | 1.10 | 4.80 | 0.00 | 0 | 0 | 19.01% | 0.65 | 0.08 | -0.06 | 0.09 | 0.03 |
| VFH20260618C00124000 | 124.00 | 0.40 | 4.00 | 0.00 | 0 | 0 | 17.49% | 0.58 | 0.09 | -0.06 | 0.10 | 0.03 |
| VFH20260618C00125000 | 125.00 | 0.00 | 3.60 | 0.00 | 0 | 5 | 18.69% | 0.49 | 0.08 | -0.06 | 0.10 | 0.02 |
| VFH20260618C00126000 | 126.00 | 0.20 | 2.85 | 0.00 | 0 | 1 | 20.32% | 0.42 | 0.08 | -0.07 | 0.10 | 0.02 |
| VFH20260618C00127000 | 127.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 21.81% | 0.36 | 0.07 | -0.07 | 0.09 | 0.02 |
| VFH20260618C00128000 | 128.00 | 0.00 | 2.00 | 0.00 | 0 | 11 | 21.90% | 0.29 | 0.06 | -0.06 | 0.09 | 0.01 |
| VFH20260618C00129000 | 129.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 24.09% | 0.26 | 0.05 | -0.07 | 0.08 | 0.01 |
| VFH20260618C00130000 | 130.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 24.68% | 0.22 | 0.05 | -0.06 | 0.08 | 0.01 |
| VFH20260618C00131000 | 131.00 | 0.00 | 1.95 | 0.00 | 0 | 10 | 30.40% | 0.23 | 0.04 | -0.08 | 0.08 | 0.01 |
| VFH20260618C00132000 | 132.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 33.08% | 0.21 | 0.03 | -0.08 | 0.07 | 0.01 |
| VFH20260618C00133000 | 133.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 27.83% | 0.14 | 0.03 | -0.05 | 0.06 | 0.01 |
| VFH20260618C00134000 | 134.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 38.18% | 0.19 | 0.03 | -0.09 | 0.07 | 0.01 |
| VFH20260618C00135000 | 135.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 40.62% | 0.18 | 0.03 | -0.09 | 0.07 | 0.01 |
| VFH20260618C00136000 | 136.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 44.51% | 0.18 | 0.02 | -0.10 | 0.07 | 0.01 |
| VFH20260618C00137000 | 137.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 46.86% | 0.18 | 0.02 | -0.10 | 0.07 | 0.01 |
| VFH20260618C00140000 | 140.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 43.96% | 0.11 | 0.02 | -0.07 | 0.05 | 0.01 |
