Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGLT20260618P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.03% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VGLT20260618P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.55% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VGLT20260618P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.12% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VGLT20260618P00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 35.74% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VGLT20260618P00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.39% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| VGLT20260618P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.07% | -0.02 | 0.02 | -0.00 | 0.01 | -0.00 |
| VGLT20260618P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 22.74% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 |
| VGLT20260618P00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 18.40% | -0.03 | 0.04 | -0.00 | 0.01 | -0.00 |
| VGLT20260618P00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 14.00% | -0.04 | 0.06 | -0.00 | 0.01 | -0.00 |
| VGLT20260618P00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 9.45% | -0.06 | 0.11 | -0.00 | 0.01 | -0.00 |
| VGLT20260618P00054000 | 54.00 | 0.05 | 0.15 | 0.00 | 0 | 22 | 7.28% | -0.22 | 0.37 | -0.01 | 0.03 | -0.00 |
| VGLT20260618P00055000 | 55.00 | 0.45 | 0.60 | 0.00 | 0 | 39 | 7.06% | -0.72 | 0.52 | -0.01 | 0.04 | -0.01 |
| VGLT20260618P00056000 | 56.00 | 1.40 | 1.55 | 0.00 | 0 | 10 | 10.07% | -0.94 | 0.22 | -0.01 | 0.02 | -0.01 |
| VGLT20260618P00057000 | 57.00 | 2.40 | 2.55 | 0.00 | 0 | 0 | 14.76% | -0.95 | 0.11 | -0.01 | 0.01 | -0.01 |
| VGLT20260618P00058000 | 58.00 | 3.20 | 3.60 | 0.00 | 0 | 0 | 21.37% | -0.93 | 0.07 | -0.01 | 0.01 | -0.01 |
| VGLT20260618P00059000 | 59.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 25.75% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| VGLT20260618P00060000 | 60.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 29.92% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| VGLT20260618P00061000 | 61.00 | 4.40 | 8.60 | 0.00 | 0 | 0 | 33.91% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| VGLT20260618P00062000 | 62.00 | 7.40 | 7.60 | 0.00 | 0 | 0 | 37.75% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
| VGLT20260618P00063000 | 63.00 | 8.40 | 8.60 | 0.00 | 0 | 0 | 41.46% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| VGLT20260618P00064000 | 64.00 | 9.40 | 9.60 | 0.00 | 0 | 0 | 45.05% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| VGLT20260618P00065000 | 65.00 | 10.40 | 10.60 | 0.00 | 0 | 0 | 48.54% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| VGLT20260618P00066000 | 66.00 | 11.40 | 11.60 | 0.00 | 0 | 0 | 51.94% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| VGLT20260618P00067000 | 67.00 | 12.40 | 12.60 | 0.00 | 0 | 0 | 55.25% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| VGLT20260618P00068000 | 68.00 | 11.30 | 14.90 | 0.00 | 0 | 0 | 58.48% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGLT20260618C00044000 | 44.00 | 8.50 | 12.70 | 0.00 | 0 | 0 | 59.34% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| VGLT20260618C00045000 | 45.00 | 7.50 | 11.20 | 0.00 | 0 | 0 | 53.93% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| VGLT20260618C00046000 | 46.00 | 6.50 | 10.80 | 0.00 | 0 | 0 | 48.61% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| VGLT20260618C00047000 | 47.00 | 5.50 | 9.80 | 0.00 | 0 | 0 | 43.35% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| VGLT20260618C00048000 | 48.00 | 4.50 | 8.80 | 0.00 | 0 | 0 | 38.15% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| VGLT20260618C00049000 | 49.00 | 3.50 | 7.20 | 0.00 | 0 | 0 | 32.99% | 0.95 | 0.03 | -0.01 | 0.01 | 0.02 |
| VGLT20260618C00050000 | 50.00 | 4.40 | 4.90 | 0.00 | 0 | 0 | 27.85% | 0.94 | 0.04 | -0.01 | 0.01 | 0.02 |
| VGLT20260618C00051000 | 51.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 22.70% | 0.93 | 0.05 | -0.01 | 0.01 | 0.02 |
| VGLT20260618C00052000 | 52.00 | 2.35 | 2.85 | 0.00 | 0 | 40 | 17.48% | 0.92 | 0.08 | -0.01 | 0.02 | 0.02 |
| VGLT20260618C00053000 | 53.00 | 1.60 | 1.75 | 0.00 | 0 | 0 | 10.73% | 0.92 | 0.13 | -0.01 | 0.02 | 0.02 |
| VGLT20260618C00054000 | 54.00 | 0.70 | 0.80 | 0.00 | 0 | 2,081 | 7.85% | 0.77 | 0.35 | -0.01 | 0.03 | 0.02 |
| VGLT20260618C00055000 | 55.00 | 0.05 | 0.30 | 0.11 | 1 | 791 | 6.71% | 0.32 | 0.48 | -0.01 | 0.04 | 0.01 |
| VGLT20260618C00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 474 | 8.00% | 0.07 | 0.14 | -0.00 | 0.02 | 0.00 |
| VGLT20260618C00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 12.27% | 0.05 | 0.07 | -0.00 | 0.01 | 0.00 |
| VGLT20260618C00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.21% | 0.04 | 0.04 | -0.00 | 0.01 | 0.00 |
| VGLT20260618C00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.93% | 0.03 | 0.03 | -0.00 | 0.01 | 0.00 |
| VGLT20260618C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.48% | 0.03 | 0.02 | -0.00 | 0.01 | 0.00 |
| VGLT20260618C00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.90% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| VGLT20260618C00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.19% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| VGLT20260618C00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.38% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| VGLT20260618C00064000 | 64.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.48% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| VGLT20260618C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.49% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VGLT20260618C00066000 | 66.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.42% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VGLT20260618C00067000 | 67.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.27% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VGLT20260618C00068000 | 68.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 48.06% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
