Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIA20260618C00002500 | 2.50 | 10.90 | 14.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIA20260618C00005000 | 5.00 | 8.40 | 11.90 | 0.00 | 0 | 0 | 793.86% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| VIA20260618C00007500 | 7.50 | 5.70 | 9.40 | 0.00 | 0 | 0 | 541.91% | 0.88 | 0.01 | -0.11 | 0.01 | 0.00 |
| VIA20260618C00010000 | 10.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 162.24% | 0.92 | 0.03 | -0.02 | 0.00 | 0.00 |
| VIA20260618C00012500 | 12.50 | 1.55 | 4.10 | 0.00 | 0 | 0 | 78.29% | 0.90 | 0.07 | -0.01 | 0.01 | 0.00 |
| VIA20260618C00015000 | 15.00 | 0.05 | 2.75 | 0.00 | 0 | 110 | 107.79% | 0.57 | 0.12 | -0.04 | 0.01 | 0.00 |
| VIA20260618C00017500 | 17.50 | 0.05 | 0.70 | 0.40 | 2 | 12 | 89.59% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| VIA20260618C00020000 | 20.00 | 0.00 | 0.60 | 0.96 | 1 | 5 | 123.10% | 0.17 | 0.07 | -0.03 | 0.01 | 0.00 |
| VIA20260618C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 234.57% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| VIA20260618C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 135.80% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
| VIA20260618C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 317.74% | 0.24 | 0.03 | -0.10 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIA20260618P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIA20260618P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 619.12% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| VIA20260618P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 423.34% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| VIA20260618P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 291.62% | -0.16 | 0.03 | -0.07 | 0.01 | -0.00 |
| VIA20260618P00012500 | 12.50 | 0.00 | 0.70 | 0.00 | 0 | 2 | 114.14% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| VIA20260618P00015000 | 15.00 | 0.00 | 2.75 | 0.00 | 0 | 23 | 121.43% | -0.43 | 0.10 | -0.05 | 0.01 | -0.00 |
| VIA20260618P00017500 | 17.50 | 1.25 | 3.90 | 0.00 | 0 | 0 | 86.10% | -0.76 | 0.12 | -0.03 | 0.01 | -0.00 |
| VIA20260618P00020000 | 20.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 224.56% | -0.64 | 0.05 | -0.09 | 0.01 | -0.01 |
| VIA20260618P00022500 | 22.50 | 5.60 | 8.60 | 0.00 | 0 | 0 | 264.68% | -0.67 | 0.04 | -0.10 | 0.01 | -0.01 |
| VIA20260618P00025000 | 25.00 | 8.50 | 11.10 | 0.00 | 0 | 0 | 297.94% | -0.70 | 0.04 | -0.11 | 0.01 | -0.01 |
| VIA20260618P00030000 | 30.00 | 13.10 | 16.80 | 0.00 | 0 | 0 | 201.92% | -0.93 | 0.02 | -0.03 | 0.00 | -0.01 |
