VIK - Viking Holdings Ltd - Options-Kette

Viking Holdings Ltd

US ˙ NYSE

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
VIK20260618P00040000	40.00	0.00	0.10	0.00	0	9	162.65%	-0.01	0.00	-0.01	0.00	-0.00
VIK20260618P00045000	45.00	0.00	2.15	0.00	0	4	237.47%	-0.05	0.00	-0.14	0.02	-0.00
VIK20260618P00050000	50.00	0.00	0.25	0.00	0	0	135.97%	-0.01	0.00	-0.03	0.01	-0.00
VIK20260618P00055000	55.00	0.00	0.55	0.00	0	48	121.92%	-0.02	0.00	-0.03	0.01	-0.00
VIK20260618P00060000	60.00	0.05	0.10	0.00	0	81	89.67%	-0.01	0.00	-0.02	0.01	-0.00
VIK20260618P00065000	65.00	0.05	0.10	0.00	0	329	73.21%	-0.02	0.00	-0.02	0.01	-0.00
VIK20260618P00070000	70.00	0.00	0.20	0.00	0	413	60.41%	-0.02	0.01	-0.02	0.01	-0.00
VIK20260618P00075000	75.00	0.20	0.40	0.25	4	724	58.45%	-0.07	0.01	-0.05	0.02	-0.00
VIK20260618P00080000	80.00	0.40	0.70	0.60	61	1,133	48.65%	-0.14	0.03	-0.06	0.04	-0.01
VIK20260618P00085000	85.00	1.60	2.15	1.89	3	496	48.21%	-0.32	0.04	-0.10	0.06	-0.01
VIK20260618P00090000	90.00	3.80	4.40	4.37	3	91	46.70%	-0.55	0.05	-0.11	0.07	-0.02
VIK20260618P00095000	95.00	7.10	7.70	0.00	0	26	46.32%	-0.76	0.04	-0.09	0.06	-0.02
VIK20260618P00100000	100.00	10.50	12.80	0.00	0	236	33.99%	-0.98	0.02	-0.02	0.01	-0.01
VIK20260618P00105000	105.00	15.20	17.50	0.00	0	0	76.59%	-0.85	0.02	-0.11	0.04	-0.02
VIK20260618P00110000	110.00	19.50	23.20	0.00	0	0	106.35%	-0.82	0.01	-0.17	0.05	-0.03
VIK20260618P00115000	115.00	24.80	28.00	0.00	0	0	110.28%	-0.86	0.01	-0.15	0.04	-0.03
VIK20260618P00120000	120.00	29.70	32.80	0.00	0	0	119.47%	-0.87	0.01	-0.15	0.04	-0.03

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
VIK20260618C00040000	40.00	47.50	50.00	0.00	0	0	232.23%	0.97	0.00	-0.08	0.01	0.01
VIK20260618C00045000	45.00	42.30	45.20	0.00	0	0	182.76%	0.98	0.00	-0.05	0.01	0.02
VIK20260618C00050000	50.00	37.30	40.30	0.00	0	0	151.64%	0.98	0.00	-0.04	0.01	0.02
VIK20260618C00055000	55.00	32.10	35.30	0.00	0	2	117.41%	0.98	0.00	-0.02	0.01	0.02
VIK20260618C00060000	60.00	27.10	30.30	0.00	0	149	114.92%	0.96	0.00	-0.05	0.01	0.02
VIK20260618C00065000	65.00	22.20	25.30	0.00	0	2	87.65%	0.97	0.00	-0.04	0.01	0.02
VIK20260618C00070000	70.00	17.90	20.30	0.00	0	3	86.10%	0.92	0.01	-0.07	0.03	0.03
VIK20260618C00075000	75.00	13.10	15.50	0.00	0	67	68.58%	0.90	0.01	-0.07	0.03	0.03
VIK20260618C00080000	80.00	8.50	10.80	9.47	2	645	56.36%	0.83	0.03	-0.08	0.05	0.03
VIK20260618C00085000	85.00	5.30	6.00	5.40	60	168	48.88%	0.68	0.04	-0.11	0.06	0.02
VIK20260618C00090000	90.00	2.55	3.20	3.20	8	1,060	47.35%	0.45	0.05	-0.11	0.07	0.02
VIK20260618C00095000	95.00	0.90	1.45	1.80	10	2,770	46.11%	0.24	0.04	-0.09	0.06	0.01
VIK20260618C00100000	100.00	0.25	0.70	0.44	2	2,527	51.59%	0.14	0.02	-0.07	0.04	0.00
VIK20260618C00105000	105.00	0.00	0.75	0.00	0	328	58.07%	0.08	0.01	-0.05	0.03	0.00
VIK20260618C00110000	110.00	0.00	2.20	0.00	0	63	91.68%	0.14	0.01	-0.12	0.04	0.00
VIK20260618C00115000	115.00	0.00	0.50	0.00	0	2	74.07%	0.05	0.01	-0.04	0.02	0.00
VIK20260618C00120000	120.00	0.00	0.70	0.00	0	3	83.46%	0.04	0.01	-0.04	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.