VIPS - Vipshop Holdings Limited - Depositary Receipt (Common Stock) - Options-Kette

Vipshop Holdings Limited - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US92763W1036

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
VIPS20260618C00007000	7.00	6.50	8.00	0.00	0	1	198.32%	0.98	0.01	-0.01	0.00	0.00
VIPS20260618C00008000	8.00	5.50	7.10	0.00	0	1	164.22%	0.97	0.01	-0.01	0.00	0.00
VIPS20260618C00009000	9.00	4.70	6.00	0.00	0	1	152.95%	0.95	0.02	-0.01	0.00	0.00
VIPS20260618C00010000	10.00	3.80	4.90	0.00	0	2	135.83%	0.92	0.04	-0.02	0.00	0.00
VIPS20260618C00011000	11.00	2.70	3.90	0.00	0	4	95.46%	0.92	0.05	-0.01	0.00	0.00
VIPS20260618C00012000	12.00	1.70	3.00	0.00	0	22	78.32%	0.87	0.09	-0.02	0.01	0.00
VIPS20260618C00013000	13.00	0.90	1.70	0.00	0	0	43.83%	0.85	0.19	-0.01	0.01	0.00
VIPS20260618C00014000	14.00	0.45	0.65	0.60	10	474	36.63%	0.59	0.37	-0.01	0.01	0.00
VIPS20260618C00015000	15.00	0.10	0.25	0.19	4	1,326	39.87%	0.26	0.28	-0.01	0.01	0.00
VIPS20260618C00016000	16.00	0.05	0.25	0.00	0	1,104	55.41%	0.16	0.15	-0.01	0.01	0.00
VIPS20260618C00017000	17.00	0.00	0.20	0.00	0	60	68.71%	0.11	0.10	-0.01	0.01	0.00
VIPS20260618C00018000	18.00	0.00	0.75	0.00	0	2	124.49%	0.21	0.08	-0.03	0.01	0.00
VIPS20260618C00019000	19.00	0.00	0.50	0.00	0	1	123.87%	0.15	0.07	-0.03	0.01	0.00
VIPS20260618C00020000	20.00	0.00	0.75	0.00	0	1	155.97%	0.18	0.06	-0.04	0.01	0.00
VIPS20260618C00021000	21.00	0.00	0.75	0.00	0	0	169.73%	0.17	0.05	-0.04	0.01	0.00
VIPS20260618C00022000	22.00	0.00	0.75	0.00	0	0	182.46%	0.16	0.05	-0.04	0.01	0.00
VIPS20260618C00023000	23.00	0.00	0.75	0.00	0	0	194.33%	0.16	0.04	-0.04	0.01	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
VIPS20260618P00007000	7.00	0.00	0.75	0.00	0	3	304.88%	-0.07	0.02	-0.04	0.00	-0.00
VIPS20260618P00008000	8.00	0.00	0.75	0.00	0	2	257.70%	-0.09	0.02	-0.04	0.00	-0.00
VIPS20260618P00009000	9.00	0.00	0.75	0.00	0	0	215.93%	-0.10	0.03	-0.04	0.01	-0.00
VIPS20260618P00010000	10.00	0.00	0.75	0.00	0	0	178.09%	-0.13	0.04	-0.04	0.01	-0.00
VIPS20260618P00011000	11.00	0.00	0.05	0.00	0	1	69.91%	-0.03	0.03	-0.00	0.00	-0.00
VIPS20260618P00012000	12.00	0.00	0.10	0.00	0	10	57.36%	-0.07	0.08	-0.01	0.00	-0.00
VIPS20260618P00013000	13.00	0.05	0.35	0.00	0	149	43.53%	-0.15	0.19	-0.01	0.01	-0.00
VIPS20260618P00014000	14.00	0.20	0.45	0.40	680	3,767	36.48%	-0.41	0.37	-0.01	0.01	-0.00
VIPS20260618P00015000	15.00	0.85	1.00	0.00	0	237	39.35%	-0.75	0.29	-0.01	0.01	-0.00
VIPS20260618P00016000	16.00	1.55	2.55	0.00	0	1,008	73.75%	-0.77	0.15	-0.02	0.01	-0.00
VIPS20260618P00017000	17.00	2.20	3.40	0.00	0	1	129.97%	-0.71	0.09	-0.04	0.01	-0.00
VIPS20260618P00018000	18.00	3.20	4.40	0.00	0	0	149.82%	-0.73	0.08	-0.05	0.01	-0.00
VIPS20260618P00019000	19.00	4.20	5.40	0.00	0	0	167.59%	-0.75	0.07	-0.05	0.01	-0.01
VIPS20260618P00020000	20.00	5.00	6.50	0.00	0	0	194.90%	-0.75	0.06	-0.06	0.01	-0.01
VIPS20260618P00021000	21.00	6.00	7.50	0.00	0	0	210.00%	-0.76	0.05	-0.06	0.01	-0.01
VIPS20260618P00022000	22.00	7.00	8.50	0.00	0	0	223.97%	-0.77	0.05	-0.06	0.01	-0.01
VIPS20260618P00023000	23.00	8.00	9.50	0.00	0	0	236.96%	-0.78	0.04	-0.07	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:1VPA

12,70 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.