Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIXY20260618C00005000 | 5.00 | 16.20 | 19.80 | 0.00 | 0 | 0 | 612.45% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| VIXY20260618C00010000 | 10.00 | 12.20 | 14.80 | 0.00 | 0 | 0 | 340.62% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| VIXY20260618C00015000 | 15.00 | 6.10 | 9.80 | 0.00 | 0 | 0 | 340.89% | 0.85 | 0.02 | -0.14 | 0.01 | 0.00 |
| VIXY20260618C00016000 | 16.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 256.15% | 0.85 | 0.02 | -0.10 | 0.01 | 0.00 |
| VIXY20260618C00017000 | 17.00 | 5.30 | 7.20 | 0.00 | 0 | 0 | 136.44% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| VIXY20260618C00018000 | 18.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 209.70% | 0.80 | 0.03 | -0.10 | 0.01 | 0.00 |
| VIXY20260618C00019000 | 19.00 | 3.30 | 5.20 | 0.00 | 0 | 1 | 98.38% | 0.88 | 0.05 | -0.03 | 0.01 | 0.01 |
| VIXY20260618C00020000 | 20.00 | 2.60 | 3.20 | 0.00 | 0 | 361 | 64.81% | 0.89 | 0.07 | -0.02 | 0.01 | 0.01 |
| VIXY20260618C00021000 | 21.00 | 1.30 | 3.50 | 0.00 | 0 | 0 | 71.24% | 0.78 | 0.09 | -0.03 | 0.01 | 0.01 |
| VIXY20260618C00022000 | 22.00 | 0.90 | 2.45 | 1.33 | 6 | 14 | 63.51% | 0.69 | 0.13 | -0.04 | 0.02 | 0.01 |
| VIXY20260618C00023000 | 23.00 | 0.40 | 0.90 | 0.77 | 21 | 253 | 40.57% | 0.55 | 0.22 | -0.03 | 0.02 | 0.00 |
| VIXY20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.50 | 62 | 290 | 51.35% | 0.38 | 0.17 | -0.03 | 0.02 | 0.00 |
| VIXY20260618C00025000 | 25.00 | 0.25 | 0.60 | 0.40 | 215 | 669 | 57.87% | 0.27 | 0.13 | -0.03 | 0.01 | 0.00 |
| VIXY20260618C00026000 | 26.00 | 0.05 | 0.50 | 0.41 | 23 | 810 | 70.49% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| VIXY20260618C00027000 | 27.00 | 0.15 | 0.40 | 0.25 | 124 | 1,163 | 72.59% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| VIXY20260618C00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 234 | 88.37% | 0.16 | 0.06 | -0.03 | 0.01 | 0.00 |
| VIXY20260618C00029000 | 29.00 | 0.10 | 0.45 | 0.25 | 5 | 719 | 85.25% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| VIXY20260618C00030000 | 30.00 | 0.15 | 0.35 | 0.20 | 2 | 835 | 103.32% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| VIXY20260618C00031000 | 31.00 | 0.00 | 0.30 | 0.36 | 1 | 211 | 125.54% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| VIXY20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 414 | 134.55% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| VIXY20260618C00033000 | 33.00 | 0.05 | 0.75 | 0.00 | 0 | 229 | 145.66% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| VIXY20260618C00034000 | 34.00 | 0.05 | 0.75 | 0.00 | 0 | 476 | 153.85% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| VIXY20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 779 | 158.96% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| VIXY20260618C00036000 | 36.00 | 0.10 | 0.25 | 0.00 | 0 | 391 | 139.72% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| VIXY20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 805 | 173.49% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| VIXY20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 317 | 180.32% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| VIXY20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 134 | 186.89% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| VIXY20260618C00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 801 | 154.19% | 0.05 | 0.01 | -0.02 | 0.00 | 0.00 |
| VIXY20260618C00041000 | 41.00 | 0.00 | 0.30 | 0.00 | 0 | 34 | 164.88% | 0.06 | 0.02 | -0.03 | 0.00 | 0.00 |
| VIXY20260618C00042000 | 42.00 | 0.05 | 0.45 | 0.00 | 0 | 60 | 187.89% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| VIXY20260618C00043000 | 43.00 | 0.00 | 0.55 | 0.00 | 0 | 26 | 197.17% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| VIXY20260618C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 216.47% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| VIXY20260618C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 90 | 221.83% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| VIXY20260618C00046000 | 46.00 | 0.00 | 0.20 | 0.07 | 1 | 133 | 177.43% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| VIXY20260618C00047000 | 47.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 188.48% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
| VIXY20260618C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 236.99% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| VIXY20260618C00049000 | 49.00 | 0.00 | 0.25 | 0.00 | 0 | 218 | 197.07% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
| VIXY20260618C00050000 | 50.00 | 0.00 | 0.25 | 0.05 | 7 | 222 | 201.20% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
| VIXY20260618C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 250.94% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| VIXY20260618C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 255.35% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| VIXY20260618C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 259.66% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| VIXY20260618C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 263.85% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| VIXY20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 267.95% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| VIXY20260618C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 271.95% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| VIXY20260618C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 275.87% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| VIXY20260618C00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 279.69% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 283.43% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 205 | 266.17% | 0.06 | 0.01 | -0.05 | 0.01 | 0.00 |
| VIXY20260618C00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 20 | 290.68% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 294.19% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 297.64% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 301.01% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 304.32% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.57% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 310.76% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 313.89% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 316.96% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 38 | 319.98% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 322.94% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 325.86% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 328.72% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 331.54% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 25 | 261.29% | 0.02 | 0.00 | -0.02 | 0.00 | 0.00 |
| VIXY20260618C00076000 | 76.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 337.03% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 339.71% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 342.35% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 344.95% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00080000 | 80.00 | 0.00 | 0.55 | 0.00 | 0 | 30 | 329.37% | 0.06 | 0.01 | -0.06 | 0.00 | 0.00 |
| VIXY20260618C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 359.75% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 371.15% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| VIXY20260618C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 381.81% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| VIXY20260618C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 391.83% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| VIXY20260618C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 401.27% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| VIXY20260618C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 410.20% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| VIXY20260618C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 418.66% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| VIXY20260618C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 426.70% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIXY20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 55 | 340.71% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| VIXY20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 192.09% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VIXY20260618P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 225 | 105.61% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VIXY20260618P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 135 | 91.59% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VIXY20260618P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 113 | 87.93% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| VIXY20260618P00018000 | 18.00 | 0.00 | 0.10 | 0.10 | 1 | 2 | 73.96% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| VIXY20260618P00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 77.97% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| VIXY20260618P00020000 | 20.00 | 0.00 | 0.30 | 0.05 | 10 | 13 | 47.28% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| VIXY20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 65.67% | -0.21 | 0.10 | -0.03 | 0.01 | -0.00 |
| VIXY20260618P00022000 | 22.00 | 0.10 | 0.65 | 0.30 | 2 | 43 | 45.95% | -0.29 | 0.17 | -0.03 | 0.02 | -0.00 |
| VIXY20260618P00023000 | 23.00 | 0.90 | 1.20 | 0.85 | 101 | 528 | 55.19% | -0.48 | 0.17 | -0.04 | 0.02 | -0.00 |
| VIXY20260618P00024000 | 24.00 | 1.40 | 2.10 | 0.00 | 0 | 439 | 55.34% | -0.64 | 0.17 | -0.04 | 0.02 | -0.00 |
| VIXY20260618P00025000 | 25.00 | 2.25 | 2.75 | 2.55 | 12 | 1,268 | 68.11% | -0.73 | 0.12 | -0.04 | 0.01 | -0.00 |
| VIXY20260618P00026000 | 26.00 | 2.20 | 3.90 | 0.00 | 0 | 1,638 | 91.87% | -0.73 | 0.09 | -0.05 | 0.01 | -0.00 |
| VIXY20260618P00027000 | 27.00 | 3.80 | 4.80 | 4.09 | 306 | 453 | 76.54% | -0.87 | 0.08 | -0.03 | 0.01 | -0.00 |
| VIXY20260618P00028000 | 28.00 | 4.10 | 5.80 | 4.65 | 100 | 445 | 110.81% | -0.80 | 0.06 | -0.06 | 0.01 | -0.01 |
| VIXY20260618P00029000 | 29.00 | 5.10 | 6.90 | 0.00 | 0 | 26 | 122.27% | -0.81 | 0.05 | -0.06 | 0.01 | -0.01 |
| VIXY20260618P00030000 | 30.00 | 6.60 | 7.80 | 0.00 | 0 | 550 | 123.83% | -0.85 | 0.05 | -0.05 | 0.01 | -0.01 |
| VIXY20260618P00031000 | 31.00 | 7.50 | 8.90 | 0.00 | 0 | 111 | 143.03% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
| VIXY20260618P00032000 | 32.00 | 8.00 | 9.90 | 0.00 | 0 | 121 | 161.43% | -0.82 | 0.04 | -0.07 | 0.01 | -0.01 |
| VIXY20260618P00033000 | 33.00 | 9.00 | 10.90 | 0.00 | 0 | 122 | 161.53% | -0.85 | 0.04 | -0.07 | 0.01 | -0.01 |
| VIXY20260618P00034000 | 34.00 | 10.00 | 11.80 | 0.00 | 0 | 56 | 170.10% | -0.85 | 0.03 | -0.07 | 0.01 | -0.01 |
| VIXY20260618P00035000 | 35.00 | 11.00 | 12.90 | 0.00 | 0 | 148 | 213.04% | -0.79 | 0.03 | -0.10 | 0.01 | -0.01 |
| VIXY20260618P00036000 | 36.00 | 12.00 | 14.00 | 0.00 | 0 | 75 | 204.90% | -0.83 | 0.03 | -0.09 | 0.01 | -0.01 |
| VIXY20260618P00037000 | 37.00 | 12.80 | 15.00 | 0.00 | 0 | 105 | 221.38% | -0.82 | 0.03 | -0.10 | 0.01 | -0.01 |
| VIXY20260618P00038000 | 38.00 | 13.80 | 15.80 | 0.00 | 0 | 110 | 210.92% | -0.85 | 0.03 | -0.08 | 0.01 | -0.01 |
| VIXY20260618P00039000 | 39.00 | 14.80 | 16.80 | 15.54 | 100 | 21 | 196.27% | -0.89 | 0.02 | -0.06 | 0.01 | -0.01 |
| VIXY20260618P00040000 | 40.00 | 15.80 | 17.70 | 0.00 | 0 | 65 | 202.76% | -0.90 | 0.02 | -0.06 | 0.01 | -0.01 |
| VIXY20260618P00041000 | 41.00 | 17.50 | 18.60 | 0.00 | 0 | 55 | 220.85% | -0.88 | 0.02 | -0.08 | 0.01 | -0.01 |
| VIXY20260618P00042000 | 42.00 | 18.40 | 19.60 | 0.00 | 0 | 84 | 215.08% | -0.90 | 0.02 | -0.07 | 0.01 | -0.01 |
| VIXY20260618P00043000 | 43.00 | 18.30 | 20.60 | 0.00 | 0 | 31 | 220.94% | -0.90 | 0.02 | -0.07 | 0.01 | -0.01 |
| VIXY20260618P00044000 | 44.00 | 19.40 | 21.90 | 0.00 | 0 | 23 | 249.91% | -0.87 | 0.02 | -0.09 | 0.01 | -0.01 |
| VIXY20260618P00045000 | 45.00 | 20.40 | 22.90 | 0.00 | 0 | 63 | 265.88% | -0.86 | 0.02 | -0.10 | 0.01 | -0.01 |
| VIXY20260618P00046000 | 46.00 | 21.70 | 23.60 | 22.68 | 3 | 5 | 237.47% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
| VIXY20260618P00047000 | 47.00 | 22.70 | 24.60 | 23.90 | 303 | 234 | 242.66% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
| VIXY20260618P00048000 | 48.00 | 23.20 | 25.80 | 0.00 | 0 | 5 | 292.27% | -0.85 | 0.02 | -0.11 | 0.01 | -0.01 |
| VIXY20260618P00049000 | 49.00 | 24.20 | 26.80 | 0.00 | 0 | 5 | 297.58% | -0.85 | 0.02 | -0.11 | 0.01 | -0.01 |
| VIXY20260618P00050000 | 50.00 | 25.80 | 27.80 | 0.00 | 0 | 31 | 302.74% | -0.85 | 0.02 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00051000 | 51.00 | 26.90 | 28.80 | 0.00 | 0 | 14 | 307.77% | -0.85 | 0.02 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00052000 | 52.00 | 27.90 | 30.10 | 0.00 | 0 | 303 | 331.16% | -0.83 | 0.02 | -0.14 | 0.01 | -0.01 |
| VIXY20260618P00053000 | 53.00 | 28.20 | 30.80 | 0.00 | 0 | 10 | 317.46% | -0.86 | 0.02 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00054000 | 54.00 | 29.20 | 31.90 | 0.00 | 0 | 1 | 322.12% | -0.86 | 0.02 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00055000 | 55.00 | 30.20 | 33.10 | 0.00 | 0 | 1 | 326.67% | -0.86 | 0.02 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00056000 | 56.00 | 31.20 | 34.20 | 0.00 | 0 | 1 | 331.12% | -0.86 | 0.02 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00057000 | 57.00 | 32.20 | 35.00 | 0.00 | 0 | 0 | 335.47% | -0.86 | 0.02 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00058000 | 58.00 | 33.20 | 36.10 | 0.00 | 0 | 0 | 339.72% | -0.86 | 0.02 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00059000 | 59.00 | 34.20 | 37.20 | 0.00 | 0 | 0 | 343.87% | -0.86 | 0.02 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00060000 | 60.00 | 35.20 | 38.00 | 0.00 | 0 | 1 | 347.94% | -0.86 | 0.02 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00061000 | 61.00 | 36.20 | 38.90 | 0.00 | 0 | 0 | 351.93% | -0.87 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00062000 | 62.00 | 37.20 | 39.80 | 0.00 | 0 | 0 | 355.83% | -0.87 | 0.01 | -0.13 | 0.01 | -0.01 |
| VIXY20260618P00063000 | 63.00 | 38.20 | 41.20 | 0.00 | 0 | 0 | 359.65% | -0.87 | 0.01 | -0.13 | 0.01 | -0.01 |
| VIXY20260618P00064000 | 64.00 | 39.20 | 42.00 | 0.00 | 0 | 0 | 352.66% | -0.88 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00065000 | 65.00 | 40.20 | 42.90 | 0.00 | 0 | 4 | 356.29% | -0.88 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00066000 | 66.00 | 41.20 | 43.90 | 0.00 | 0 | 0 | 359.84% | -0.88 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00067000 | 67.00 | 42.20 | 45.10 | 0.00 | 0 | 0 | 363.34% | -0.88 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00068000 | 68.00 | 43.20 | 46.30 | 0.00 | 0 | 0 | 387.92% | -0.86 | 0.01 | -0.14 | 0.01 | -0.01 |
| VIXY20260618P00069000 | 69.00 | 44.20 | 47.10 | 0.00 | 0 | 0 | 370.13% | -0.88 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00070000 | 70.00 | 45.20 | 47.90 | 0.00 | 0 | 4 | 373.44% | -0.88 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00071000 | 71.00 | 46.20 | 48.90 | 0.00 | 0 | 0 | 376.69% | -0.88 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00072000 | 72.00 | 47.20 | 49.80 | 0.00 | 0 | 0 | 379.89% | -0.89 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00073000 | 73.00 | 48.20 | 50.90 | 0.00 | 0 | 0 | 383.03% | -0.89 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00074000 | 74.00 | 49.20 | 51.90 | 0.00 | 0 | 0 | 386.12% | -0.89 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00075000 | 75.00 | 50.20 | 52.90 | 0.00 | 0 | 0 | 389.16% | -0.89 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00076000 | 76.00 | 51.20 | 53.90 | 0.00 | 0 | 0 | 392.15% | -0.89 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00077000 | 77.00 | 52.20 | 54.90 | 0.00 | 0 | 0 | 395.10% | -0.89 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00078000 | 78.00 | 53.20 | 55.90 | 0.00 | 0 | 0 | 398.00% | -0.89 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00079000 | 79.00 | 54.20 | 56.90 | 0.00 | 0 | 0 | 400.85% | -0.89 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00080000 | 80.00 | 55.20 | 57.80 | 0.00 | 0 | 0 | 403.66% | -0.89 | 0.01 | -0.12 | 0.01 | -0.01 |
| VIXY20260618P00085000 | 85.00 | 60.20 | 62.90 | 0.00 | 0 | 1 | 417.12% | -0.89 | 0.01 | -0.13 | 0.01 | -0.01 |
| VIXY20260618P00090000 | 90.00 | 65.70 | 67.80 | 0.00 | 0 | 0 | 429.68% | -0.89 | 0.01 | -0.13 | 0.01 | -0.01 |
| VIXY20260618P00095000 | 95.00 | 70.20 | 72.90 | 0.00 | 0 | 0 | 441.43% | -0.89 | 0.01 | -0.13 | 0.01 | -0.02 |
| VIXY20260618P00100000 | 100.00 | 75.20 | 77.90 | 0.00 | 0 | 0 | 452.48% | -0.90 | 0.01 | -0.13 | 0.01 | -0.02 |
| VIXY20260618P00105000 | 105.00 | 80.20 | 82.90 | 0.00 | 0 | 0 | 462.91% | -0.90 | 0.01 | -0.13 | 0.01 | -0.02 |
| VIXY20260618P00110000 | 110.00 | 85.20 | 87.90 | 0.00 | 0 | 0 | 496.16% | -0.88 | 0.01 | -0.16 | 0.01 | -0.02 |
| VIXY20260618P00115000 | 115.00 | 90.20 | 93.10 | 0.00 | 0 | 0 | 526.56% | -0.86 | 0.01 | -0.19 | 0.01 | -0.02 |
| VIXY20260618P00120000 | 120.00 | 95.20 | 97.90 | 0.00 | 0 | 0 | 514.78% | -0.88 | 0.01 | -0.16 | 0.01 | -0.02 |
