Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLU20260618P00170000 | 170.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 102.78% | -0.04 | 0.00 | -0.15 | 0.05 | -0.00 |
| VLU20260618P00175000 | 175.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 95.38% | -0.05 | 0.00 | -0.15 | 0.05 | -0.00 |
| VLU20260618P00180000 | 180.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 88.13% | -0.05 | 0.00 | -0.14 | 0.05 | -0.01 |
| VLU20260618P00185000 | 185.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 81.01% | -0.06 | 0.00 | -0.14 | 0.05 | -0.01 |
| VLU20260618P00190000 | 190.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 74.00% | -0.06 | 0.00 | -0.14 | 0.06 | -0.01 |
| VLU20260618P00195000 | 195.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 67.09% | -0.07 | 0.00 | -0.13 | 0.06 | -0.01 |
| VLU20260618P00196000 | 196.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 65.72% | -0.07 | 0.00 | -0.13 | 0.06 | -0.01 |
| VLU20260618P00197000 | 197.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 64.35% | -0.07 | 0.00 | -0.13 | 0.06 | -0.01 |
| VLU20260618P00198000 | 198.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 62.98% | -0.07 | 0.00 | -0.13 | 0.06 | -0.01 |
| VLU20260618P00199000 | 199.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 61.61% | -0.07 | 0.00 | -0.13 | 0.07 | -0.01 |
| VLU20260618P00200000 | 200.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 60.25% | -0.07 | 0.00 | -0.13 | 0.07 | -0.01 |
| VLU20260618P00205000 | 205.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 53.46% | -0.08 | 0.01 | -0.12 | 0.07 | -0.01 |
| VLU20260618P00210000 | 210.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 46.69% | -0.09 | 0.01 | -0.12 | 0.08 | -0.01 |
| VLU20260618P00215000 | 215.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 40.19% | -0.10 | 0.01 | -0.11 | 0.09 | -0.01 |
| VLU20260618P00220000 | 220.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 33.29% | -0.12 | 0.01 | -0.11 | 0.10 | -0.01 |
| VLU20260618P00225000 | 225.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 26.89% | -0.15 | 0.02 | -0.10 | 0.12 | -0.01 |
| VLU20260618P00230000 | 230.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 21.00% | -0.22 | 0.03 | -0.10 | 0.14 | -0.02 |
| VLU20260618P00235000 | 235.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 14.66% | -0.36 | 0.05 | -0.09 | 0.18 | -0.03 |
| VLU20260618P00240000 | 240.00 | 1.55 | 6.10 | 0.00 | 0 | 0 | 12.28% | -0.67 | 0.07 | -0.08 | 0.17 | -0.04 |
| VLU20260618P00245000 | 245.00 | 5.20 | 10.20 | 0.00 | 0 | 0 | 29.26% | -0.69 | 0.03 | -0.17 | 0.17 | -0.05 |
| VLU20260618P00250000 | 250.00 | 10.00 | 15.00 | 0.00 | 0 | 0 | 35.96% | -0.75 | 0.02 | -0.19 | 0.15 | -0.06 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLU20260618C00170000 | 170.00 | 65.20 | 70.20 | 0.00 | 0 | 0 | 76.48% | 0.99 | 0.00 | -0.03 | 0.02 | 0.07 |
| VLU20260618C00175000 | 175.00 | 60.20 | 65.20 | 0.00 | 0 | 0 | 70.09% | 0.99 | 0.00 | -0.03 | 0.02 | 0.07 |
| VLU20260618C00180000 | 180.00 | 55.20 | 60.20 | 0.00 | 0 | 0 | 63.88% | 0.99 | 0.00 | -0.03 | 0.02 | 0.07 |
| VLU20260618C00185000 | 185.00 | 49.80 | 54.80 | 0.00 | 0 | 0 | 100.42% | 0.91 | 0.00 | -0.26 | 0.08 | 0.06 |
| VLU20260618C00190000 | 190.00 | 45.30 | 50.30 | 0.00 | 0 | 0 | 56.57% | 0.98 | 0.00 | -0.04 | 0.03 | 0.07 |
| VLU20260618C00195000 | 195.00 | 40.30 | 45.30 | 0.00 | 0 | 0 | 50.59% | 0.98 | 0.00 | -0.04 | 0.03 | 0.08 |
| VLU20260618C00196000 | 196.00 | 39.40 | 44.40 | 0.00 | 0 | 0 | 52.67% | 0.97 | 0.00 | -0.05 | 0.04 | 0.08 |
| VLU20260618C00197000 | 197.00 | 38.40 | 43.40 | 0.00 | 0 | 0 | 51.45% | 0.97 | 0.00 | -0.05 | 0.04 | 0.08 |
| VLU20260618C00198000 | 198.00 | 37.40 | 42.40 | 0.00 | 0 | 0 | 50.23% | 0.97 | 0.00 | -0.05 | 0.04 | 0.08 |
| VLU20260618C00199000 | 199.00 | 36.40 | 41.40 | 0.00 | 0 | 0 | 49.03% | 0.97 | 0.00 | -0.05 | 0.04 | 0.08 |
| VLU20260618C00200000 | 200.00 | 35.40 | 40.40 | 0.00 | 0 | 0 | 47.82% | 0.97 | 0.00 | -0.05 | 0.04 | 0.08 |
| VLU20260618C00205000 | 205.00 | 30.00 | 35.00 | 0.00 | 0 | 0 | 70.00% | 0.87 | 0.01 | -0.24 | 0.10 | 0.07 |
| VLU20260618C00210000 | 210.00 | 25.20 | 30.20 | 0.00 | 0 | 0 | 29.76% | 0.98 | 0.00 | -0.02 | 0.02 | 0.08 |
| VLU20260618C00215000 | 215.00 | 20.50 | 25.50 | 0.00 | 0 | 0 | 32.05% | 0.94 | 0.01 | -0.06 | 0.06 | 0.08 |
| VLU20260618C00220000 | 220.00 | 15.50 | 20.50 | 0.00 | 0 | 0 | 25.99% | 0.93 | 0.01 | -0.05 | 0.07 | 0.08 |
| VLU20260618C00225000 | 225.00 | 10.70 | 15.70 | 0.00 | 0 | 0 | 22.28% | 0.89 | 0.02 | -0.06 | 0.09 | 0.08 |
| VLU20260618C00230000 | 230.00 | 5.90 | 10.50 | 0.00 | 0 | 0 | 15.49% | 0.85 | 0.03 | -0.06 | 0.11 | 0.08 |
| VLU20260618C00235000 | 235.00 | 1.90 | 6.40 | 0.00 | 0 | 0 | 13.71% | 0.66 | 0.06 | -0.08 | 0.18 | 0.06 |
| VLU20260618C00240000 | 240.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 13.78% | 0.37 | 0.06 | -0.08 | 0.18 | 0.04 |
| VLU20260618C00245000 | 245.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 18.75% | 0.22 | 0.03 | -0.09 | 0.14 | 0.02 |
| VLU20260618C00250000 | 250.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 24.32% | 0.16 | 0.02 | -0.09 | 0.12 | 0.02 |
