Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMBS20260618C00038000 | 38.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 53.63% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| VMBS20260618C00039000 | 39.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 47.67% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| VMBS20260618C00040000 | 40.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 41.80% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| VMBS20260618C00041000 | 41.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 35.99% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| VMBS20260618C00042000 | 42.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 30.21% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| VMBS20260618C00043000 | 43.00 | 2.25 | 5.00 | 0.00 | 0 | 0 | 26.69% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| VMBS20260618C00044000 | 44.00 | 1.30 | 4.00 | 0.00 | 0 | 0 | 22.09% | 0.90 | 0.09 | -0.01 | 0.02 | 0.01 |
| VMBS20260618C00045000 | 45.00 | 0.25 | 2.95 | 0.00 | 0 | 0 | 12.55% | 0.91 | 0.14 | -0.01 | 0.02 | 0.01 |
| VMBS20260618C00046000 | 46.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 17.73% | 0.64 | 0.22 | -0.02 | 0.04 | 0.01 |
| VMBS20260618C00047000 | 47.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 20.58% | 0.42 | 0.20 | -0.03 | 0.04 | 0.01 |
| VMBS20260618C00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.54% | 0.32 | 0.13 | -0.03 | 0.03 | 0.01 |
| VMBS20260618C00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.76% | 0.27 | 0.09 | -0.04 | 0.03 | 0.00 |
| VMBS20260618C00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 45.18% | 0.23 | 0.07 | -0.04 | 0.03 | 0.00 |
| VMBS20260618C00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.04% | 0.21 | 0.06 | -0.05 | 0.03 | 0.00 |
| VMBS20260618C00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.47% | 0.19 | 0.05 | -0.05 | 0.03 | 0.00 |
| VMBS20260618C00053000 | 53.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 47.72% | 0.10 | 0.04 | -0.03 | 0.02 | 0.00 |
| VMBS20260618C00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 70.33% | 0.17 | 0.04 | -0.06 | 0.02 | 0.00 |
| VMBS20260618C00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.87% | 0.16 | 0.03 | -0.06 | 0.02 | 0.00 |
| VMBS20260618C00056000 | 56.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 81.18% | 0.15 | 0.03 | -0.06 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMBS20260618P00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 92.02% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| VMBS20260618P00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 83.52% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| VMBS20260618P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.07% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| VMBS20260618P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.63% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| VMBS20260618P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.15% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| VMBS20260618P00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.55% | -0.20 | 0.06 | -0.04 | 0.03 | -0.00 |
| VMBS20260618P00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.73% | -0.24 | 0.08 | -0.04 | 0.03 | -0.00 |
| VMBS20260618P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 31.47% | -0.29 | 0.11 | -0.03 | 0.03 | -0.01 |
| VMBS20260618P00046000 | 46.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 21.94% | -0.39 | 0.18 | -0.03 | 0.04 | -0.01 |
| VMBS20260618P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 17.23% | -0.60 | 0.24 | -0.02 | 0.04 | -0.01 |
| VMBS20260618P00048000 | 48.00 | 0.15 | 2.80 | 0.00 | 0 | 0 | 10.11% | -0.93 | 0.14 | -0.00 | 0.01 | -0.01 |
| VMBS20260618P00049000 | 49.00 | 1.10 | 3.80 | 0.00 | 0 | 0 | 11.36% | -0.99 | 0.03 | -0.00 | 0.00 | -0.01 |
| VMBS20260618P00050000 | 50.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 15.44% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| VMBS20260618P00051000 | 51.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 19.35% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| VMBS20260618P00052000 | 52.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 23.14% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| VMBS20260618P00053000 | 53.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 26.82% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| VMBS20260618P00054000 | 54.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 30.40% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| VMBS20260618P00055000 | 55.00 | 7.10 | 9.80 | 0.00 | 0 | 0 | 33.90% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| VMBS20260618P00056000 | 56.00 | 8.10 | 10.80 | 0.00 | 0 | 0 | 37.31% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
