Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 203.21% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| VNT20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.98% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| VNT20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 23 | 75.48% | -0.19 | 0.06 | -0.04 | 0.02 | -0.00 |
| VNT20260618P00030000 | 30.00 | 0.80 | 3.60 | 0.00 | 0 | 33 | 50.08% | -0.69 | 0.12 | -0.03 | 0.02 | -0.01 |
| VNT20260618P00035000 | 35.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 84.61% | -0.87 | 0.04 | -0.03 | 0.01 | -0.01 |
| VNT20260618P00040000 | 40.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 101.70% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| VNT20260618P00045000 | 45.00 | 15.60 | 18.00 | 0.00 | 0 | 0 | 128.30% | -0.95 | 0.01 | -0.02 | 0.01 | -0.01 |
| VNT20260618P00050000 | 50.00 | 20.30 | 23.00 | 0.00 | 0 | 0 | 151.20% | -0.96 | 0.01 | -0.02 | 0.01 | -0.01 |
| VNT20260618P00055000 | 55.00 | 25.30 | 28.00 | 0.00 | 0 | 0 | 171.36% | -0.96 | 0.01 | -0.03 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT20260618C00020000 | 20.00 | 7.10 | 9.70 | 0.00 | 0 | 1 | 225.95% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| VNT20260618C00022500 | 22.50 | 4.60 | 7.30 | 0.00 | 0 | 0 | 95.79% | 0.90 | 0.03 | -0.03 | 0.01 | 0.01 |
| VNT20260618C00025000 | 25.00 | 2.20 | 4.90 | 0.00 | 0 | 5 | 75.71% | 0.81 | 0.06 | -0.04 | 0.02 | 0.01 |
| VNT20260618C00030000 | 30.00 | 0.20 | 0.60 | 0.00 | 0 | 121 | 40.90% | 0.26 | 0.14 | -0.03 | 0.02 | 0.00 |
| VNT20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 38 | 91.97% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| VNT20260618C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 29 | 177.20% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
| VNT20260618C00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 15 | 147.24% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| VNT20260618C00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 233.17% | 0.17 | 0.02 | -0.11 | 0.01 | 0.00 |
| VNT20260618C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 215.54% | 0.10 | 0.01 | -0.07 | 0.01 | 0.00 |
