Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOE20260618P00165000 | 165.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 79.48% | -0.13 | 0.01 | -0.22 | 0.08 | -0.01 |
| VOE20260618P00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.48% | -0.05 | 0.01 | -0.06 | 0.04 | -0.00 |
| VOE20260618P00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.17% | -0.06 | 0.01 | -0.06 | 0.05 | -0.00 |
| VOE20260618P00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.83% | -0.07 | 0.01 | -0.05 | 0.06 | -0.01 |
| VOE20260618P00181000 | 181.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.34% | -0.08 | 0.01 | -0.05 | 0.06 | -0.01 |
| VOE20260618P00182000 | 182.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 46.01% | -0.21 | 0.02 | -0.17 | 0.11 | -0.02 |
| VOE20260618P00183000 | 183.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.36% | -0.08 | 0.02 | -0.05 | 0.06 | -0.01 |
| VOE20260618P00184000 | 184.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 41.85% | -0.22 | 0.02 | -0.16 | 0.12 | -0.02 |
| VOE20260618P00185000 | 185.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 40.16% | -0.23 | 0.02 | -0.16 | 0.12 | -0.02 |
| VOE20260618P00186000 | 186.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 38.02% | -0.24 | 0.02 | -0.16 | 0.12 | -0.02 |
| VOE20260618P00187000 | 187.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 36.24% | -0.26 | 0.02 | -0.16 | 0.13 | -0.02 |
| VOE20260618P00188000 | 188.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 34.03% | -0.27 | 0.02 | -0.15 | 0.13 | -0.02 |
| VOE20260618P00189000 | 189.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 31.78% | -0.28 | 0.03 | -0.14 | 0.14 | -0.02 |
| VOE20260618P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 30.20% | -0.30 | 0.03 | -0.14 | 0.14 | -0.02 |
| VOE20260618P00191000 | 191.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 27.82% | -0.32 | 0.03 | -0.13 | 0.14 | -0.03 |
| VOE20260618P00192000 | 192.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 25.37% | -0.35 | 0.04 | -0.12 | 0.15 | -0.03 |
| VOE20260618P00193000 | 193.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 22.82% | -0.37 | 0.04 | -0.12 | 0.15 | -0.03 |
| VOE20260618P00194000 | 194.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 21.13% | -0.41 | 0.05 | -0.11 | 0.15 | -0.03 |
| VOE20260618P00195000 | 195.00 | 0.40 | 4.90 | 0.00 | 0 | 0 | 18.90% | -0.46 | 0.05 | -0.10 | 0.16 | -0.03 |
| VOE20260618P00196000 | 196.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 16.07% | -0.51 | 0.06 | -0.09 | 0.16 | -0.04 |
| VOE20260618P00197000 | 197.00 | 0.90 | 4.90 | 0.00 | 0 | 0 | 13.78% | -0.59 | 0.07 | -0.07 | 0.15 | -0.04 |
| VOE20260618P00198000 | 198.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 13.55% | -0.66 | 0.07 | -0.07 | 0.15 | -0.05 |
| VOE20260618P00199000 | 199.00 | 2.05 | 6.00 | 0.00 | 0 | 0 | 12.19% | -0.75 | 0.07 | -0.05 | 0.13 | -0.05 |
| VOE20260618P00200000 | 200.00 | 2.70 | 7.00 | 0.00 | 0 | 0 | 12.56% | -0.80 | 0.06 | -0.05 | 0.11 | -0.05 |
| VOE20260618P00205000 | 205.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 31.19% | -0.76 | 0.03 | -0.13 | 0.12 | -0.05 |
| VOE20260618P00210000 | 210.00 | 12.50 | 16.00 | 0.00 | 0 | 0 | 39.71% | -0.80 | 0.02 | -0.15 | 0.11 | -0.06 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOE20260618C00165000 | 165.00 | 29.00 | 33.00 | 0.00 | 0 | 0 | 49.86% | 0.96 | 0.00 | -0.05 | 0.04 | 0.04 |
| VOE20260618C00170000 | 170.00 | 24.00 | 28.00 | 0.00 | 0 | 0 | 42.50% | 0.95 | 0.01 | -0.05 | 0.04 | 0.04 |
| VOE20260618C00175000 | 175.00 | 19.00 | 23.00 | 0.00 | 0 | 0 | 35.19% | 0.94 | 0.01 | -0.05 | 0.05 | 0.05 |
| VOE20260618C00180000 | 180.00 | 14.50 | 18.00 | 0.00 | 0 | 0 | 32.12% | 0.90 | 0.01 | -0.07 | 0.07 | 0.05 |
| VOE20260618C00181000 | 181.00 | 13.50 | 17.00 | 0.00 | 0 | 0 | 30.52% | 0.90 | 0.01 | -0.07 | 0.07 | 0.05 |
| VOE20260618C00182000 | 182.00 | 12.50 | 16.00 | 0.00 | 0 | 0 | 28.90% | 0.90 | 0.02 | -0.07 | 0.07 | 0.05 |
| VOE20260618C00183000 | 183.00 | 11.50 | 15.00 | 0.00 | 0 | 0 | 27.28% | 0.89 | 0.02 | -0.06 | 0.08 | 0.06 |
| VOE20260618C00184000 | 184.00 | 10.50 | 14.00 | 0.00 | 0 | 0 | 25.65% | 0.88 | 0.02 | -0.06 | 0.08 | 0.06 |
| VOE20260618C00185000 | 185.00 | 9.50 | 13.20 | 0.00 | 0 | 0 | 25.23% | 0.87 | 0.02 | -0.07 | 0.09 | 0.06 |
| VOE20260618C00186000 | 186.00 | 8.50 | 12.30 | 0.00 | 0 | 0 | 24.08% | 0.85 | 0.02 | -0.07 | 0.09 | 0.06 |
| VOE20260618C00187000 | 187.00 | 7.50 | 11.40 | 0.00 | 0 | 0 | 22.86% | 0.84 | 0.03 | -0.07 | 0.10 | 0.06 |
| VOE20260618C00188000 | 188.00 | 6.50 | 10.10 | 0.00 | 0 | 0 | 19.51% | 0.85 | 0.03 | -0.06 | 0.10 | 0.06 |
| VOE20260618C00189000 | 189.00 | 5.50 | 9.50 | 0.00 | 0 | 1 | 19.71% | 0.81 | 0.03 | -0.07 | 0.11 | 0.06 |
| VOE20260618C00190000 | 190.00 | 5.00 | 8.70 | 0.00 | 0 | 0 | 20.80% | 0.76 | 0.04 | -0.08 | 0.12 | 0.06 |
| VOE20260618C00191000 | 191.00 | 4.00 | 7.90 | 0.00 | 0 | 0 | 19.50% | 0.73 | 0.04 | -0.08 | 0.13 | 0.06 |
| VOE20260618C00192000 | 192.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 17.69% | 0.71 | 0.05 | -0.08 | 0.14 | 0.05 |
| VOE20260618C00193000 | 193.00 | 2.50 | 6.40 | 0.00 | 0 | 0 | 18.50% | 0.65 | 0.05 | -0.09 | 0.15 | 0.05 |
| VOE20260618C00194000 | 194.00 | 1.50 | 5.90 | 0.00 | 0 | 1 | 17.59% | 0.60 | 0.05 | -0.09 | 0.15 | 0.05 |
| VOE20260618C00195000 | 195.00 | 1.00 | 4.90 | 0.00 | 0 | 5 | 16.38% | 0.55 | 0.06 | -0.09 | 0.16 | 0.04 |
| VOE20260618C00196000 | 196.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 17.99% | 0.49 | 0.06 | -0.10 | 0.16 | 0.04 |
| VOE20260618C00197000 | 197.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 19.89% | 0.44 | 0.05 | -0.10 | 0.16 | 0.03 |
| VOE20260618C00198000 | 198.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 21.54% | 0.40 | 0.04 | -0.11 | 0.15 | 0.03 |
| VOE20260618C00199000 | 199.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 23.97% | 0.38 | 0.04 | -0.12 | 0.15 | 0.03 |
| VOE20260618C00200000 | 200.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 17.24% | 0.27 | 0.05 | -0.08 | 0.13 | 0.02 |
| VOE20260618C00205000 | 205.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 34.67% | 0.27 | 0.02 | -0.15 | 0.13 | 0.02 |
| VOE20260618C00210000 | 210.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 43.50% | 0.23 | 0.02 | -0.17 | 0.12 | 0.02 |
