Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLT20260618C00025000 | 25.00 | 13.40 | 16.50 | 0.00 | 0 | 0 | 141.52% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| VOLT20260618C00026000 | 26.00 | 12.40 | 15.50 | 0.00 | 0 | 0 | 131.30% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| VOLT20260618C00027000 | 27.00 | 11.40 | 14.50 | 0.00 | 0 | 0 | 121.41% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| VOLT20260618C00028000 | 28.00 | 10.40 | 13.50 | 0.00 | 0 | 0 | 111.82% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| VOLT20260618C00029000 | 29.00 | 9.40 | 12.50 | 0.00 | 0 | 0 | 102.50% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| VOLT20260618C00030000 | 30.00 | 8.40 | 11.50 | 0.00 | 0 | 0 | 93.42% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| VOLT20260618C00031000 | 31.00 | 7.40 | 10.50 | 0.00 | 0 | 0 | 84.54% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| VOLT20260618C00032000 | 32.00 | 6.40 | 9.50 | 0.00 | 0 | 0 | 75.83% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| VOLT20260618C00033000 | 33.00 | 5.40 | 8.50 | 0.00 | 0 | 0 | 67.26% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| VOLT20260618C00034000 | 34.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 58.79% | 0.91 | 0.03 | -0.02 | 0.01 | 0.01 |
| VOLT20260618C00035000 | 35.00 | 3.40 | 6.60 | 0.00 | 0 | 0 | 53.85% | 0.89 | 0.04 | -0.03 | 0.02 | 0.01 |
| VOLT20260618C00036000 | 36.00 | 2.50 | 5.60 | 0.00 | 0 | 0 | 47.94% | 0.86 | 0.06 | -0.03 | 0.02 | 0.01 |
| VOLT20260618C00037000 | 37.00 | 1.60 | 4.60 | 0.00 | 0 | 1 | 41.10% | 0.82 | 0.08 | -0.03 | 0.02 | 0.01 |
| VOLT20260618C00038000 | 38.00 | 1.85 | 2.65 | 0.00 | 0 | 41 | 37.14% | 0.74 | 0.11 | -0.03 | 0.03 | 0.01 |
| VOLT20260618C00039000 | 39.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 38.79% | 0.61 | 0.12 | -0.04 | 0.03 | 0.01 |
| VOLT20260618C00040000 | 40.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 45.54% | 0.49 | 0.11 | -0.05 | 0.03 | 0.01 |
| VOLT20260618C00041000 | 41.00 | 0.35 | 0.90 | 0.60 | 2 | 40 | 34.92% | 0.35 | 0.13 | -0.03 | 0.03 | 0.00 |
| VOLT20260618C00042000 | 42.00 | 0.15 | 0.70 | 0.45 | 1 | 175 | 37.40% | 0.25 | 0.10 | -0.03 | 0.03 | 0.00 |
| VOLT20260618C00043000 | 43.00 | 0.00 | 1.65 | 0.00 | 0 | 61 | 61.36% | 0.29 | 0.07 | -0.06 | 0.03 | 0.00 |
| VOLT20260618C00044000 | 44.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 75.57% | 0.28 | 0.05 | -0.07 | 0.03 | 0.00 |
| VOLT20260618C00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 82.83% | 0.26 | 0.05 | -0.07 | 0.03 | 0.00 |
| VOLT20260618C00046000 | 46.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 90.51% | 0.24 | 0.04 | -0.08 | 0.03 | 0.00 |
| VOLT20260618C00047000 | 47.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 97.79% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| VOLT20260618C00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 104.72% | 0.22 | 0.03 | -0.08 | 0.02 | 0.00 |
| VOLT20260618C00049000 | 49.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 111.33% | 0.21 | 0.03 | -0.09 | 0.02 | 0.00 |
| VOLT20260618C00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 117.67% | 0.20 | 0.03 | -0.09 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLT20260618P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 211.70% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| VOLT20260618P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 198.03% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| VOLT20260618P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 184.79% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| VOLT20260618P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 171.95% | -0.12 | 0.01 | -0.09 | 0.02 | -0.00 |
| VOLT20260618P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 159.45% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| VOLT20260618P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 147.25% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| VOLT20260618P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 135.30% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| VOLT20260618P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 123.55% | -0.16 | 0.02 | -0.08 | 0.02 | -0.00 |
| VOLT20260618P00033000 | 33.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 102.03% | -0.16 | 0.03 | -0.07 | 0.02 | -0.00 |
| VOLT20260618P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 100.46% | -0.19 | 0.03 | -0.07 | 0.02 | -0.00 |
| VOLT20260618P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 91.11% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| VOLT20260618P00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 79.44% | -0.24 | 0.05 | -0.07 | 0.03 | -0.00 |
| VOLT20260618P00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 68.51% | -0.28 | 0.06 | -0.06 | 0.03 | -0.00 |
| VOLT20260618P00038000 | 38.00 | 0.20 | 1.10 | 0.00 | 0 | 13 | 42.94% | -0.29 | 0.10 | -0.04 | 0.03 | -0.00 |
| VOLT20260618P00039000 | 39.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 48.63% | -0.40 | 0.10 | -0.05 | 0.03 | -0.01 |
| VOLT20260618P00040000 | 40.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 38.74% | -0.51 | 0.13 | -0.04 | 0.03 | -0.01 |
| VOLT20260618P00041000 | 41.00 | 1.50 | 3.40 | 0.00 | 0 | 3 | 53.11% | -0.59 | 0.09 | -0.06 | 0.03 | -0.01 |
| VOLT20260618P00042000 | 42.00 | 0.70 | 4.00 | 0.00 | 0 | 2 | 22.81% | -0.87 | 0.11 | -0.01 | 0.02 | -0.02 |
| VOLT20260618P00043000 | 43.00 | 1.75 | 4.80 | 0.00 | 0 | 0 | 22.83% | -0.95 | 0.05 | -0.01 | 0.01 | -0.02 |
| VOLT20260618P00044000 | 44.00 | 2.70 | 5.70 | 0.00 | 0 | 0 | 92.85% | -0.67 | 0.05 | -0.09 | 0.03 | -0.01 |
| VOLT20260618P00045000 | 45.00 | 3.60 | 6.70 | 0.00 | 0 | 0 | 101.64% | -0.69 | 0.04 | -0.10 | 0.03 | -0.01 |
| VOLT20260618P00046000 | 46.00 | 4.70 | 7.70 | 0.00 | 0 | 0 | 109.92% | -0.70 | 0.04 | -0.10 | 0.03 | -0.01 |
| VOLT20260618P00047000 | 47.00 | 5.70 | 8.70 | 0.00 | 0 | 0 | 117.76% | -0.72 | 0.04 | -0.11 | 0.03 | -0.01 |
| VOLT20260618P00048000 | 48.00 | 6.70 | 9.60 | 0.00 | 0 | 0 | 121.43% | -0.74 | 0.03 | -0.11 | 0.03 | -0.01 |
| VOLT20260618P00049000 | 49.00 | 7.70 | 10.60 | 0.00 | 0 | 0 | 128.48% | -0.75 | 0.03 | -0.11 | 0.03 | -0.01 |
| VOLT20260618P00050000 | 50.00 | 8.70 | 11.60 | 0.00 | 0 | 0 | 135.23% | -0.75 | 0.03 | -0.11 | 0.03 | -0.01 |
