VONE - Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF - Options-Kette

Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF

US ˙ NasdaqGM ˙ US92206C7305

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
VONE20260618P00270000	270.00	0.00	2.05	0.00	0	0	72.43%	-0.05	0.00	-0.16	0.07	-0.01
VONE20260618P00275000	275.00	0.00	2.05	0.00	0	0	67.80%	-0.05	0.00	-0.16	0.07	-0.01
VONE20260618P00280000	280.00	0.00	2.10	0.00	0	0	63.54%	-0.05	0.00	-0.16	0.08	-0.01
VONE20260618P00285000	285.00	0.00	2.10	0.00	0	0	58.97%	-0.06	0.00	-0.15	0.08	-0.01
VONE20260618P00290000	290.00	0.00	2.10	0.00	0	0	54.43%	-0.06	0.00	-0.15	0.09	-0.01
VONE20260618P00295000	295.00	0.00	2.10	0.00	0	0	49.91%	-0.07	0.00	-0.15	0.09	-0.01
VONE20260618P00300000	300.00	0.00	2.15	0.00	0	10	45.65%	-0.07	0.00	-0.14	0.10	-0.01
VONE20260618P00305000	305.00	0.00	2.20	0.00	0	0	41.37%	-0.08	0.01	-0.14	0.11	-0.01
VONE20260618P00310000	310.00	0.00	2.20	0.00	0	0	36.81%	-0.09	0.01	-0.14	0.12	-0.01
VONE20260618P00315000	315.00	0.00	2.25	0.00	0	0	32.41%	-0.10	0.01	-0.13	0.13	-0.01
VONE20260618P00320000	320.00	0.00	2.35	0.00	0	0	28.10%	-0.12	0.01	-0.13	0.14	-0.02
VONE20260618P00325000	325.00	0.00	2.55	0.00	0	0	23.92%	-0.15	0.01	-0.13	0.16	-0.02
VONE20260618P00330000	330.00	0.00	3.10	0.00	0	0	20.32%	-0.20	0.02	-0.13	0.19	-0.03
VONE20260618P00335000	335.00	0.00	4.60	0.00	0	0	17.95%	-0.29	0.03	-0.14	0.24	-0.04
VONE20260618P00340000	340.00	0.10	6.60	0.00	0	0	14.85%	-0.44	0.04	-0.14	0.27	-0.05
VONE20260618P00345000	345.00	2.25	8.90	0.00	0	0	12.94%	-0.65	0.04	-0.12	0.26	-0.07
VONE20260618P00350000	350.00	6.10	12.50	0.00	0	0	12.63%	-0.84	0.03	-0.08	0.17	-0.07
VONE20260618P00355000	355.00	11.00	17.00	0.00	0	0	14.53%	-0.92	0.02	-0.06	0.11	-0.05
VONE20260618P00360000	360.00	16.00	22.00	0.00	0	0	18.24%	-0.94	0.01	-0.07	0.09	-0.05

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
VONE20260618C00270000	270.00	68.90	74.70	0.00	0	0	57.51%	0.98	0.00	-0.05	0.03	0.11
VONE20260618C00275000	275.00	63.90	69.60	0.00	0	0	51.75%	0.98	0.00	-0.04	0.03	0.11
VONE20260618C00280000	280.00	58.90	64.60	0.00	0	0	47.73%	0.98	0.00	-0.04	0.03	0.11
VONE20260618C00285000	285.00	53.90	59.60	0.00	0	0	43.77%	0.98	0.00	-0.04	0.03	0.11
VONE20260618C00290000	290.00	48.90	54.70	0.00	0	0	41.30%	0.98	0.00	-0.04	0.04	0.11
VONE20260618C00295000	295.00	43.90	49.70	0.00	0	0	37.39%	0.97	0.00	-0.04	0.04	0.12
VONE20260618C00300000	300.00	38.90	44.90	0.00	0	0	35.68%	0.97	0.00	-0.05	0.05	0.12
VONE20260618C00305000	305.00	33.90	39.80	0.00	0	0	30.77%	0.97	0.00	-0.05	0.05	0.12
VONE20260618C00310000	310.00	28.90	34.90	0.00	0	0	27.79%	0.96	0.00	-0.05	0.06	0.12
VONE20260618C00315000	315.00	24.00	30.10	0.00	0	0	25.93%	0.94	0.01	-0.06	0.08	0.12
VONE20260618C00320000	320.00	19.00	25.20	0.00	0	0	22.35%	0.93	0.01	-0.07	0.10	0.12
VONE20260618C00325000	325.00	14.20	20.40	0.00	0	10	19.83%	0.89	0.01	-0.08	0.13	0.12
VONE20260618C00330000	330.00	9.50	15.70	0.00	0	0	17.16%	0.84	0.02	-0.09	0.17	0.11
VONE20260618C00335000	335.00	5.10	11.40	0.00	0	0	15.04%	0.74	0.03	-0.11	0.23	0.10
VONE20260618C00340000	340.00	1.30	7.80	0.00	0	0	13.33%	0.58	0.04	-0.12	0.27	0.08
VONE20260618C00345000	345.00	0.10	4.80	0.00	0	2	14.05%	0.37	0.04	-0.12	0.26	0.05
VONE20260618C00350000	350.00	0.00	2.15	0.00	0	0	13.99%	0.20	0.03	-0.09	0.20	0.03
VONE20260618C00355000	355.00	0.00	1.95	0.00	0	0	18.10%	0.15	0.02	-0.10	0.17	0.02
VONE20260618C00360000	360.00	0.00	1.85	0.00	0	0	22.00%	0.13	0.01	-0.10	0.15	0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.