VOO - Vanguard Index Funds - Vanguard S&P 500 ETF - Options-Kette

Vanguard Index Funds - Vanguard S&P 500 ETF
US ˙ ARCA ˙ US9229083632

Verfall
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
VOO20260612C00455000 455.00 237.40 240.50 0.00 0 122 147.77% 0.97 0.00 -0.48 0.07 0.11
VOO20260612C00460000 460.00 232.50 236.00 0.00 0 0 147.28% 0.97 0.00 -0.52 0.07 0.11
VOO20260612C00465000 465.00 226.60 231.00 0.00 0 0 92.51% 1.00 0.00 -0.01 0.01 0.12
VOO20260612C00470000 470.00 221.60 226.20 0.00 0 0 89.55% 1.00 0.00 -0.00 0.01 0.12
VOO20260612C00475000 475.00 216.60 221.20 0.00 0 0 101.73% 0.99 0.00 -0.08 0.02 0.12
VOO20260612C00480000 480.00 212.60 216.00 0.00 0 0 131.26% 0.97 0.00 -0.46 0.07 0.12
VOO20260612C00485000 485.00 207.60 211.50 0.00 0 0 80.69% 1.00 0.00 0.00 0.01 0.12
VOO20260612C00490000 490.00 202.50 206.00 0.00 0 62 122.08% 0.97 0.00 -0.41 0.07 0.12
VOO20260612C00495000 495.00 197.60 201.20 0.00 0 0 94.94% 0.99 0.00 -0.10 0.03 0.13
VOO20260612C00500000 500.00 191.80 196.20 0.00 0 0 78.48% 1.00 0.00 -0.01 0.01 0.13
VOO20260612C00505000 505.00 187.60 191.00 0.00 0 0 115.48% 0.97 0.00 -0.45 0.08 0.12
VOO20260612C00510000 510.00 182.60 186.00 0.00 0 0 112.40% 0.97 0.00 -0.45 0.08 0.12
VOO20260612C00515000 515.00 177.50 181.00 0.00 0 0 87.49% 0.99 0.00 -0.13 0.04 0.13
VOO20260612C00520000 520.00 172.90 176.00 0.00 0 199 83.36% 0.99 0.00 -0.11 0.03 0.13
VOO20260612C00525000 525.00 167.50 171.00 170.19 1 2 69.71% 1.00 0.00 -0.03 0.01 0.13
VOO20260612C00530000 530.00 162.90 166.10 0.00 0 0 62.62% 1.00 0.00 -0.00 0.01 0.13
VOO20260612C00535000 535.00 157.70 160.50 0.00 0 100 60.00% 1.00 0.00 -0.00 0.01 0.14
VOO20260612C00540000 540.00 152.90 156.20 0.00 0 0 69.84% 0.99 0.00 -0.07 0.03 0.14
VOO20260612C00545000 545.00 148.00 151.00 0.00 0 0 69.10% 0.99 0.00 -0.09 0.03 0.14
VOO20260612C00550000 550.00 142.60 145.60 0.00 0 0 68.15% 0.99 0.00 -0.10 0.04 0.14
VOO20260612C00555000 555.00 137.50 141.10 0.00 0 0 49.36% 1.00 0.00 0.00 0.01 0.14
VOO20260612C00560000 560.00 131.90 136.30 0.00 0 0 52.60% 1.00 0.00 -0.02 0.01 0.14
VOO20260612C00565000 565.00 127.60 131.30 0.00 0 0 63.28% 0.98 0.00 -0.13 0.05 0.14
VOO20260612C00570000 570.00 122.50 126.50 0.00 0 57 58.43% 0.99 0.00 -0.10 0.04 0.14
VOO20260612C00575000 575.00 118.00 121.50 0.00 0 0 48.90% 0.99 0.00 -0.03 0.02 0.14
VOO20260612C00580000 580.00 112.60 116.10 0.00 0 0 55.98% 0.98 0.00 -0.12 0.05 0.14
VOO20260612C00585000 585.00 107.70 111.10 0.00 0 0 44.36% 0.99 0.00 -0.03 0.02 0.15
VOO20260612C00590000 590.00 102.80 106.10 0.00 0 1 38.54% 1.00 0.00 -0.01 0.01 0.15
VOO20260612C00595000 595.00 98.10 101.20 0.00 0 0 47.80% 0.98 0.00 -0.10 0.05 0.15
VOO20260612C00600000 600.00 93.00 96.10 0.00 0 0 46.46% 0.98 0.00 -0.11 0.06 0.15
VOO20260612C00605000 605.00 87.70 91.10 0.00 0 4 43.15% 0.98 0.00 -0.10 0.05 0.15
VOO20260612C00610000 610.00 82.70 86.10 0.00 0 15 40.85% 0.98 0.00 -0.10 0.05 0.15
VOO20260612C00615000 615.00 77.80 81.10 0.00 0 0 38.56% 0.98 0.00 -0.09 0.06 0.15
VOO20260612C00620000 620.00 72.70 76.50 0.00 0 2 32.92% 0.99 0.00 -0.05 0.04 0.15
VOO20260612C00625000 625.00 68.10 71.20 0.00 0 12 37.00% 0.97 0.00 -0.14 0.08 0.15
VOO20260612C00627500 627.50 65.60 68.20 0.00 0 1 29.69% 0.99 0.00 -0.05 0.04 0.15
VOO20260612C00630000 630.00 63.20 65.80 0.00 0 94 33.98% 0.97 0.00 -0.12 0.08 0.15
VOO20260612C00632500 632.50 60.70 63.70 0.00 0 1 38.74% 0.94 0.00 -0.25 0.13 0.15
VOO20260612C00635000 635.00 58.10 61.20 0.00 0 3 28.63% 0.98 0.00 -0.07 0.06 0.15
VOO20260612C00637500 637.50 55.60 58.80 0.00 0 4 27.52% 0.98 0.00 -0.07 0.06 0.16
VOO20260612C00640000 640.00 53.10 56.30 0.00 0 14 22.91% 0.99 0.00 -0.03 0.03 0.16
VOO20260612C00642500 642.50 50.80 53.80 0.00 0 0 29.21% 0.96 0.00 -0.14 0.10 0.15
VOO20260612C00645000 645.00 48.20 51.30 49.87 1 5 24.21% 0.98 0.00 -0.07 0.06 0.16
VOO20260612C00647500 647.50 45.80 48.90 0.00 0 31 27.28% 0.95 0.00 -0.15 0.11 0.15
VOO20260612C00650000 650.00 43.30 46.40 45.25 1 10 18.80% 0.99 0.00 -0.02 0.04 0.16
VOO20260612C00652500 652.50 40.90 43.90 0.00 0 85 23.90% 0.96 0.00 -0.12 0.11 0.15
VOO20260612C00655000 655.00 38.40 41.50 0.00 0 146 25.19% 0.94 0.00 -0.18 0.14 0.15
VOO20260612C00657500 657.50 35.70 39.10 37.39 1 114 20.52% 0.96 0.00 -0.10 0.10 0.16
VOO20260612C00660000 660.00 33.60 36.60 0.00 0 128 21.14% 0.94 0.00 -0.14 0.13 0.15
VOO20260612C00662500 662.50 31.10 34.30 0.00 0 27 15.77% 0.97 0.00 -0.05 0.07 0.16
VOO20260612C00665000 665.00 28.30 31.90 0.00 0 79 19.69% 0.93 0.01 -0.16 0.16 0.15
VOO20260612C00667500 667.50 26.20 29.40 0.00 0 29 17.74% 0.93 0.01 -0.14 0.16 0.15
VOO20260612C00670000 670.00 23.60 26.80 0.00 0 82 17.94% 0.91 0.01 -0.17 0.19 0.15
VOO20260612C00672500 672.50 21.80 24.50 0.00 0 58 18.28% 0.88 0.01 -0.22 0.23 0.15
VOO20260612C00675000 675.00 19.40 22.30 0.00 0 149 17.86% 0.86 0.01 -0.24 0.25 0.14
VOO20260612C00677500 677.50 17.10 19.90 0.00 0 61 15.73% 0.85 0.01 -0.21 0.26 0.14
VOO20260612C00680000 680.00 14.90 17.70 16.83 1 257 16.49% 0.81 0.02 -0.27 0.31 0.13
VOO20260612C00682500 682.50 12.80 15.10 14.65 1 3 13.47% 0.81 0.02 -0.22 0.30 0.14
VOO20260612C00685000 685.00 10.40 13.00 12.14 3 160 13.62% 0.76 0.02 -0.26 0.35 0.13
VOO20260612C00687500 687.50 8.40 11.10 10.05 2 14 13.37% 0.70 0.02 -0.28 0.38 0.12
VOO20260612C00690000 690.00 7.20 9.30 0.00 0 175 12.80% 0.65 0.03 -0.29 0.41 0.11
VOO20260612C00692500 692.50 5.60 7.60 6.50 5 21 12.72% 0.58 0.03 -0.31 0.43 0.10
VOO20260612C00695000 695.00 4.30 6.10 5.20 43 147 12.13% 0.51 0.03 -0.30 0.44 0.09
VOO20260612C00697500 697.50 2.60 4.30 3.82 33 51 11.23% 0.43 0.03 -0.27 0.43 0.07
VOO20260612C00700000 700.00 2.20 3.50 2.94 67 225 11.32% 0.35 0.03 -0.26 0.41 0.06
VOO20260612C00702500 702.50 1.35 2.50 2.02 52 31 11.05% 0.28 0.03 -0.23 0.37 0.05
VOO20260612C00705000 705.00 0.85 1.50 1.20 35 164 10.32% 0.20 0.02 -0.17 0.31 0.03
VOO20260612C00707500 707.50 0.40 1.00 0.65 19 49 9.96% 0.14 0.02 -0.13 0.25 0.02
VOO20260612C00710000 710.00 0.15 0.65 0.49 14 90 10.07% 0.09 0.02 -0.10 0.20 0.02
VOO20260612C00712500 712.50 0.20 1.30 0.00 0 13 12.25% 0.10 0.01 -0.13 0.21 0.02
VOO20260612C00715000 715.00 0.00 0.35 0.12 9 130 9.54% 0.03 0.01 -0.04 0.09 0.01
VOO20260612C00717500 717.50 0.00 0.40 0.00 0 1 10.14% 0.02 0.01 -0.03 0.07 0.00
VOO20260612C00720000 720.00 0.05 0.35 0.06 2 238 12.43% 0.04 0.01 -0.06 0.10 0.01
VOO20260612C00722500 722.50 0.00 0.60 0.00 0 7 14.48% 0.05 0.01 -0.08 0.12 0.01
VOO20260612C00725000 725.00 0.00 0.30 0.06 12 192 11.71% 0.01 0.00 -0.02 0.04 0.00
VOO20260612C00727500 727.50 0.00 2.15 0.00 0 0 21.93% 0.10 0.01 -0.22 0.19 0.02
VOO20260612C00730000 730.00 0.00 1.40 0.00 0 27 20.15% 0.06 0.01 -0.15 0.14 0.01
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
VOO20260612P00455000 455.00 0.00 4.80 0.00 0 0 136.47% -0.02 0.00 -0.34 0.05 -0.00
VOO20260612P00460000 460.00 0.00 4.80 0.00 0 0 133.38% -0.02 0.00 -0.34 0.05 -0.00
VOO20260612P00465000 465.00 0.00 4.80 0.00 0 0 130.32% -0.02 0.00 -0.34 0.05 -0.00
VOO20260612P00470000 470.00 0.00 4.80 0.00 0 0 127.30% -0.02 0.00 -0.34 0.05 -0.00
VOO20260612P00475000 475.00 0.00 4.80 0.00 0 0 124.29% -0.02 0.00 -0.34 0.05 -0.00
VOO20260612P00480000 480.00 0.00 4.80 0.00 0 0 121.32% -0.02 0.00 -0.34 0.06 -0.00
VOO20260612P00485000 485.00 0.00 4.80 0.00 0 151 118.36% -0.02 0.00 -0.34 0.06 -0.00
VOO20260612P00490000 490.00 0.00 2.75 0.00 0 151 115.44% -0.02 0.00 -0.33 0.06 -0.00
VOO20260612P00495000 495.00 0.00 4.80 0.00 0 113 112.53% -0.02 0.00 -0.33 0.06 -0.00
VOO20260612P00500000 500.00 0.00 4.80 0.00 0 12 109.65% -0.02 0.00 -0.33 0.06 -0.00
VOO20260612P00505000 505.00 0.00 4.80 0.00 0 4 106.80% -0.02 0.00 -0.33 0.06 -0.00
VOO20260612P00510000 510.00 0.00 2.15 0.00 0 21 103.96% -0.02 0.00 -0.33 0.06 -0.00
VOO20260612P00515000 515.00 0.00 2.15 0.45 97 197 101.14% -0.03 0.00 -0.33 0.06 -0.00
VOO20260612P00520000 520.00 0.00 2.15 0.00 0 179 98.35% -0.03 0.00 -0.33 0.07 -0.00
VOO20260612P00525000 525.00 0.00 2.15 0.00 0 0 95.57% -0.03 0.00 -0.32 0.07 -0.00
VOO20260612P00530000 530.00 0.00 2.15 0.00 0 0 92.81% -0.03 0.00 -0.32 0.07 -0.00
VOO20260612P00535000 535.00 0.00 4.80 0.00 0 3 90.08% -0.03 0.00 -0.32 0.07 -0.00
VOO20260612P00540000 540.00 0.00 4.80 0.00 0 0 87.35% -0.03 0.00 -0.32 0.07 -0.00
VOO20260612P00545000 545.00 0.00 4.80 0.00 0 0 84.65% -0.03 0.00 -0.32 0.07 -0.01
VOO20260612P00550000 550.00 0.00 2.30 0.00 0 2 81.95% -0.03 0.00 -0.31 0.08 -0.01
VOO20260612P00555000 555.00 0.00 4.80 0.00 0 1 79.28% -0.03 0.00 -0.31 0.08 -0.01
VOO20260612P00560000 560.00 0.00 4.80 0.00 0 37 76.62% -0.03 0.00 -0.31 0.08 -0.01
VOO20260612P00565000 565.00 0.00 2.15 0.00 0 48 73.97% -0.03 0.00 -0.31 0.08 -0.01
VOO20260612P00570000 570.00 0.00 1.15 0.00 0 149 62.21% -0.02 0.00 -0.16 0.05 -0.00
VOO20260612P00575000 575.00 0.00 1.30 0.00 0 1 61.23% -0.02 0.00 -0.18 0.06 -0.00
VOO20260612P00580000 580.00 0.00 1.05 0.00 0 0 58.40% -0.02 0.00 -0.17 0.06 -0.00
VOO20260612P00585000 585.00 0.00 1.70 0.00 0 0 58.03% -0.03 0.00 -0.20 0.07 -0.00
VOO20260612P00590000 590.00 0.00 2.20 0.00 0 0 60.88% -0.04 0.00 -0.29 0.09 -0.01
VOO20260612P00595000 595.00 0.00 2.15 0.00 0 7 58.29% -0.04 0.00 -0.29 0.10 -0.01
VOO20260612P00600000 600.00 0.00 1.35 0.00 0 4 49.71% -0.03 0.00 -0.17 0.07 -0.00
VOO20260612P00605000 605.00 0.00 2.15 0.00 0 0 53.13% -0.04 0.00 -0.28 0.10 -0.01
VOO20260612P00610000 610.00 0.00 2.15 0.00 0 2 50.56% -0.05 0.00 -0.28 0.11 -0.01
VOO20260612P00615000 615.00 0.00 2.15 0.00 0 10 47.99% -0.05 0.00 -0.28 0.11 -0.01
VOO20260612P00620000 620.00 0.00 1.55 0.00 0 12 41.45% -0.04 0.00 -0.19 0.09 -0.01
VOO20260612P00625000 625.00 0.00 2.25 0.00 0 4 42.84% -0.05 0.00 -0.27 0.12 -0.01
VOO20260612P00627500 627.50 0.00 2.20 0.00 0 3 41.76% -0.06 0.00 -0.27 0.13 -0.01
VOO20260612P00630000 630.00 0.00 0.40 0.19 8 8 28.69% -0.01 0.00 -0.05 0.04 -0.00
VOO20260612P00632500 632.50 0.00 1.55 0.00 0 32 35.42% -0.04 0.00 -0.18 0.10 -0.01
VOO20260612P00635000 635.00 0.00 2.25 0.00 0 4 38.06% -0.06 0.00 -0.27 0.14 -0.01
VOO20260612P00637500 637.50 0.00 0.75 0.00 0 1 28.52% -0.03 0.00 -0.09 0.07 -0.00
VOO20260612P00640000 640.00 0.05 0.40 0.15 18 30 25.22% -0.02 0.00 -0.06 0.05 -0.00
VOO20260612P00642500 642.50 0.00 1.35 0.00 0 25 29.61% -0.04 0.00 -0.16 0.10 -0.01
VOO20260612P00645000 645.00 0.00 1.10 0.00 0 22 27.12% -0.04 0.00 -0.13 0.09 -0.01
VOO20260612P00647500 647.50 0.00 2.35 0.00 0 5 31.68% -0.07 0.00 -0.26 0.16 -0.01
VOO20260612P00650000 650.00 0.10 0.60 0.00 0 33 22.71% -0.03 0.00 -0.08 0.08 -0.00
VOO20260612P00652500 652.50 0.05 0.55 0.32 3 10 21.63% -0.03 0.00 -0.08 0.08 -0.00
VOO20260612P00655000 655.00 0.00 0.85 0.00 0 73 21.15% -0.04 0.00 -0.09 0.09 -0.01
VOO20260612P00657500 657.50 0.05 1.60 0.00 0 4 23.58% -0.07 0.00 -0.17 0.14 -0.01
VOO20260612P00660000 660.00 0.35 0.50 0.50 2 48 19.91% -0.05 0.00 -0.11 0.11 -0.01
VOO20260612P00662500 662.50 0.15 1.00 0.00 0 10 19.97% -0.06 0.01 -0.14 0.14 -0.01
VOO20260612P00665000 665.00 0.00 2.75 0.00 0 8 23.24% -0.11 0.01 -0.26 0.21 -0.02
VOO20260612P00667500 667.50 0.00 1.65 0.00 0 71 17.83% -0.07 0.01 -0.14 0.16 -0.01
VOO20260612P00670000 670.00 0.25 1.10 0.80 3 140 17.47% -0.09 0.01 -0.16 0.18 -0.01
VOO20260612P00672500 672.50 0.35 1.40 0.00 0 39 16.67% -0.10 0.01 -0.18 0.20 -0.02
VOO20260612P00675000 675.00 0.60 1.70 1.18 2 23 16.46% -0.13 0.01 -0.20 0.23 -0.02
VOO20260612P00677500 677.50 0.85 1.80 0.90 10 59 15.81% -0.15 0.01 -0.22 0.26 -0.02
VOO20260612P00680000 680.00 1.00 2.05 1.80 10 148 15.53% -0.18 0.02 -0.25 0.29 -0.03
VOO20260612P00682500 682.50 1.15 2.65 2.00 1 20 15.00% -0.22 0.02 -0.27 0.33 -0.03
VOO20260612P00685000 685.00 1.70 2.80 2.48 10 37 14.03% -0.25 0.02 -0.28 0.35 -0.04
VOO20260612P00687500 687.50 2.15 3.10 2.85 141 16 13.48% -0.30 0.02 -0.29 0.38 -0.05
VOO20260612P00690000 690.00 3.00 4.30 3.75 47 42 13.37% -0.36 0.03 -0.31 0.41 -0.05
VOO20260612P00692500 692.50 4.30 5.00 4.60 7 9 12.43% -0.42 0.03 -0.31 0.43 -0.06
VOO20260612P00695000 695.00 4.90 6.00 5.30 3 16 12.28% -0.50 0.03 -0.31 0.43 -0.07
VOO20260612P00697500 697.50 5.80 7.40 0.00 0 3 11.91% -0.58 0.03 -0.30 0.43 -0.08
VOO20260612P00700000 700.00 7.20 9.10 7.60 10 19 11.41% -0.66 0.03 -0.27 0.40 -0.08
VOO20260612P00702500 702.50 8.90 11.90 0.00 0 0 11.26% -0.74 0.03 -0.25 0.36 -0.08
VOO20260612P00705000 705.00 10.30 13.00 0.00 0 0 10.42% -0.82 0.03 -0.19 0.29 -0.08
VOO20260612P00707500 707.50 12.80 15.30 0.00 0 1 10.42% -0.89 0.02 -0.16 0.22 -0.07
VOO20260612P00710000 710.00 14.60 17.80 0.00 0 0 14.77% -0.83 0.02 -0.25 0.28 -0.08
VOO20260612P00712500 712.50 17.10 20.30 0.00 0 0 15.87% -0.85 0.02 -0.25 0.26 -0.08
VOO20260612P00715000 715.00 19.60 22.80 0.00 0 0 18.10% -0.85 0.01 -0.28 0.26 -0.09
VOO20260612P00717500 717.50 22.10 25.30 0.00 0 0 14.09% -0.95 0.01 -0.14 0.12 -0.05
VOO20260612P00720000 720.00 24.60 27.80 0.00 0 0 13.96% -0.97 0.01 -0.11 0.07 -0.03
VOO20260612P00722500 722.50 27.10 30.30 0.00 0 0 21.36% -0.88 0.01 -0.28 0.22 -0.08
VOO20260612P00725000 725.00 29.60 32.80 0.00 0 0 22.16% -0.89 0.01 -0.27 0.20 -0.08
VOO20260612P00727500 727.50 32.50 35.30 0.00 0 0 26.71% -0.86 0.01 -0.37 0.24 -0.09
VOO20260612P00730000 730.00 34.60 38.10 0.00 0 0 28.04% -0.87 0.01 -0.38 0.24 -0.09
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0LO6 694,47 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center