Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VREX20260618C00002500 | 2.50 | 6.70 | 8.50 | 0.00 | 0 | 0 | 745.81% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| VREX20260618C00005000 | 5.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 380.23% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| VREX20260618C00007500 | 7.50 | 2.00 | 3.60 | 0.00 | 0 | 0 | 99.33% | 0.99 | 0.07 | -0.01 | 0.00 | 0.00 |
| VREX20260618C00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 30 | 83.83% | 0.52 | 0.24 | -0.02 | 0.01 | 0.00 |
| VREX20260618C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 5 | 90.13% | 0.12 | 0.11 | -0.01 | 0.00 | 0.00 |
| VREX20260618C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 95 | 136.65% | 0.09 | 0.06 | -0.01 | 0.00 | 0.00 |
| VREX20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 135.37% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| VREX20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.81% | 0.16 | 0.04 | -0.04 | 0.00 | 0.00 |
| VREX20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.67% | 0.15 | 0.04 | -0.05 | 0.00 | 0.00 |
| VREX20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.53% | 0.15 | 0.03 | -0.05 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VREX20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 617.03% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| VREX20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 333.94% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| VREX20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 175.30% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| VREX20260618P00010000 | 10.00 | 0.10 | 1.70 | 0.00 | 0 | 1 | 106.52% | -0.46 | 0.18 | -0.03 | 0.01 | -0.00 |
| VREX20260618P00012500 | 12.50 | 2.00 | 3.20 | 0.00 | 0 | 0 | 61.68% | -0.94 | 0.06 | -0.00 | 0.00 | -0.01 |
| VREX20260618P00015000 | 15.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 102.39% | -0.95 | 0.03 | -0.00 | 0.00 | -0.01 |
| VREX20260618P00017500 | 17.50 | 6.90 | 8.40 | 0.00 | 0 | 0 | 163.45% | -0.92 | 0.04 | -0.01 | 0.00 | -0.01 |
| VREX20260618P00020000 | 20.00 | 9.40 | 10.90 | 0.00 | 0 | 0 | 193.81% | -0.92 | 0.03 | -0.01 | 0.00 | -0.01 |
| VREX20260618P00022500 | 22.50 | 11.40 | 13.60 | 0.00 | 0 | 0 | 414.20% | -0.69 | 0.04 | -0.09 | 0.01 | -0.01 |
| VREX20260618P00025000 | 25.00 | 13.90 | 16.20 | 0.00 | 0 | 0 | 456.96% | -0.68 | 0.04 | -0.10 | 0.01 | -0.01 |
