Verfall
Puts
für May 20, 2026
Calls
für May 20, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRN20270115P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 268 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRN20270115P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1,888 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRN20270115P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 507 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRN20270115P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRN20270115P00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRN20270115C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRN20270115C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 586 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRN20270115C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 1,100 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRN20270115C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 1,235 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRN20270115C00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 650 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
