Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRTX20260612P00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.08% | -0.04 | 0.00 | -0.61 | 0.06 | -0.00 |
| VRTX20260612P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 198.89% | -0.04 | 0.00 | -0.61 | 0.06 | -0.00 |
| VRTX20260612P00265000 | 265.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 192.46% | -0.04 | 0.00 | -0.60 | 0.06 | -0.00 |
| VRTX20260612P00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.15% | -0.04 | 0.00 | -0.60 | 0.06 | -0.00 |
| VRTX20260612P00275000 | 275.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 179.93% | -0.04 | 0.00 | -0.59 | 0.06 | -0.00 |
| VRTX20260612P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.81% | -0.05 | 0.00 | -0.59 | 0.06 | -0.01 |
| VRTX20260612P00285000 | 285.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 167.79% | -0.05 | 0.00 | -0.59 | 0.07 | -0.01 |
| VRTX20260612P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 132.41% | -0.02 | 0.00 | -0.26 | 0.04 | -0.00 |
| VRTX20260612P00295000 | 295.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.99% | -0.05 | 0.00 | -0.58 | 0.07 | -0.01 |
| VRTX20260612P00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 251 | 150.21% | -0.05 | 0.00 | -0.57 | 0.07 | -0.01 |
| VRTX20260612P00305000 | 305.00 | 0.00 | 4.80 | 0.00 | 0 | 249 | 144.51% | -0.05 | 0.00 | -0.57 | 0.07 | -0.01 |
| VRTX20260612P00310000 | 310.00 | 0.00 | 3.60 | 0.00 | 0 | 250 | 128.79% | -0.05 | 0.00 | -0.43 | 0.06 | -0.00 |
| VRTX20260612P00315000 | 315.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.30% | -0.06 | 0.00 | -0.56 | 0.08 | -0.01 |
| VRTX20260612P00320000 | 320.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 106.41% | -0.03 | 0.00 | -0.28 | 0.05 | -0.00 |
| VRTX20260612P00325000 | 325.00 | 0.00 | 4.80 | 0.00 | 0 | 86 | 122.34% | -0.06 | 0.00 | -0.54 | 0.08 | -0.01 |
| VRTX20260612P00330000 | 330.00 | 0.00 | 3.50 | 0.00 | 0 | 67 | 107.36% | -0.05 | 0.00 | -0.40 | 0.07 | -0.01 |
| VRTX20260612P00335000 | 335.00 | 0.00 | 4.80 | 0.00 | 0 | 86 | 111.60% | -0.07 | 0.00 | -0.53 | 0.09 | -0.01 |
| VRTX20260612P00340000 | 340.00 | 0.00 | 2.10 | 0.00 | 0 | 12 | 84.95% | -0.04 | 0.00 | -0.24 | 0.05 | -0.00 |
| VRTX20260612P00345000 | 345.00 | 0.00 | 4.80 | 0.00 | 0 | 42 | 101.03% | -0.08 | 0.00 | -0.52 | 0.10 | -0.01 |
| VRTX20260612P00350000 | 350.00 | 0.00 | 1.60 | 0.00 | 0 | 25 | 74.70% | -0.04 | 0.00 | -0.21 | 0.06 | -0.00 |
| VRTX20260612P00355000 | 355.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 90.61% | -0.08 | 0.00 | -0.50 | 0.10 | -0.01 |
| VRTX20260612P00360000 | 360.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 67.24% | -0.05 | 0.00 | -0.22 | 0.06 | -0.00 |
| VRTX20260612P00365000 | 365.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 80.29% | -0.09 | 0.00 | -0.48 | 0.11 | -0.01 |
| VRTX20260612P00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 75.15% | -0.10 | 0.00 | -0.47 | 0.12 | -0.01 |
| VRTX20260612P00375000 | 375.00 | 0.00 | 0.40 | 0.40 | 2 | 40 | 41.76% | -0.02 | 0.00 | -0.07 | 0.03 | -0.00 |
| VRTX20260612P00380000 | 380.00 | 0.00 | 1.05 | 0.42 | 103 | 39 | 41.89% | -0.03 | 0.00 | -0.10 | 0.05 | -0.00 |
| VRTX20260612P00385000 | 385.00 | 0.00 | 4.80 | 0.00 | 0 | 46 | 59.74% | -0.12 | 0.00 | -0.43 | 0.13 | -0.01 |
| VRTX20260612P00390000 | 390.00 | 0.05 | 5.50 | 0.55 | 54 | 5 | 69.15% | -0.18 | 0.01 | -0.68 | 0.18 | -0.02 |
| VRTX20260612P00395000 | 395.00 | 0.00 | 4.00 | 0.00 | 0 | 16 | 45.86% | -0.12 | 0.01 | -0.34 | 0.14 | -0.01 |
| VRTX20260612P00400000 | 400.00 | 0.40 | 1.70 | 0.00 | 0 | 58 | 34.26% | -0.10 | 0.01 | -0.21 | 0.12 | -0.01 |
| VRTX20260612P00405000 | 405.00 | 0.95 | 7.60 | 0.00 | 0 | 48 | 54.66% | -0.24 | 0.01 | -0.65 | 0.21 | -0.02 |
| VRTX20260612P00410000 | 410.00 | 0.00 | 3.70 | 0.00 | 0 | 32 | 29.65% | -0.17 | 0.01 | -0.28 | 0.17 | -0.02 |
| VRTX20260612P00415000 | 415.00 | 2.20 | 4.00 | 0.00 | 0 | 12 | 30.39% | -0.24 | 0.02 | -0.36 | 0.21 | -0.02 |
| VRTX20260612P00417500 | 417.50 | 2.80 | 4.50 | 0.00 | 0 | 27 | 37.25% | -0.32 | 0.01 | -0.51 | 0.24 | -0.03 |
| VRTX20260612P00420000 | 420.00 | 3.50 | 5.40 | 4.80 | 30 | 36 | 28.96% | -0.32 | 0.02 | -0.40 | 0.24 | -0.03 |
| VRTX20260612P00422500 | 422.50 | 4.10 | 6.00 | 6.30 | 4 | 20 | 31.11% | -0.38 | 0.02 | -0.45 | 0.26 | -0.04 |
| VRTX20260612P00425000 | 425.00 | 5.20 | 6.90 | 5.90 | 123 | 28 | 29.23% | -0.42 | 0.02 | -0.44 | 0.26 | -0.04 |
| VRTX20260612P00427500 | 427.50 | 6.30 | 7.90 | 0.00 | 0 | 1 | 29.77% | -0.47 | 0.02 | -0.46 | 0.27 | -0.04 |
| VRTX20260612P00430000 | 430.00 | 7.20 | 9.20 | 8.30 | 30 | 14 | 29.45% | -0.52 | 0.02 | -0.45 | 0.27 | -0.05 |
| VRTX20260612P00432500 | 432.50 | 8.90 | 10.70 | 0.00 | 0 | 5 | 30.56% | -0.57 | 0.02 | -0.47 | 0.26 | -0.05 |
| VRTX20260612P00435000 | 435.00 | 10.30 | 12.20 | 12.10 | 3 | 26 | 29.69% | -0.62 | 0.02 | -0.44 | 0.26 | -0.05 |
| VRTX20260612P00437500 | 437.50 | 12.10 | 14.70 | 0.00 | 0 | 0 | 31.73% | -0.65 | 0.02 | -0.45 | 0.25 | -0.06 |
| VRTX20260612P00440000 | 440.00 | 12.60 | 16.50 | 15.60 | 2 | 11 | 27.46% | -0.73 | 0.02 | -0.36 | 0.22 | -0.06 |
| VRTX20260612P00442500 | 442.50 | 15.10 | 19.70 | 0.00 | 0 | 1 | 31.92% | -0.73 | 0.02 | -0.41 | 0.22 | -0.06 |
| VRTX20260612P00445000 | 445.00 | 17.00 | 22.40 | 0.00 | 0 | 45 | 34.71% | -0.75 | 0.01 | -0.43 | 0.22 | -0.06 |
| VRTX20260612P00447500 | 447.50 | 18.20 | 23.70 | 0.00 | 0 | 0 | 32.08% | -0.80 | 0.01 | -0.35 | 0.19 | -0.06 |
| VRTX20260612P00450000 | 450.00 | 21.10 | 27.00 | 25.98 | 3 | 25 | 35.88% | -0.80 | 0.01 | -0.39 | 0.19 | -0.06 |
| VRTX20260612P00452500 | 452.50 | 23.40 | 29.20 | 26.20 | 7 | 0 | 36.89% | -0.82 | 0.01 | -0.37 | 0.18 | -0.06 |
| VRTX20260612P00455000 | 455.00 | 26.00 | 31.10 | 0.00 | 0 | 0 | 37.38% | -0.84 | 0.01 | -0.35 | 0.16 | -0.06 |
| VRTX20260612P00457500 | 457.50 | 28.10 | 33.50 | 0.00 | 0 | 0 | 37.93% | -0.86 | 0.01 | -0.32 | 0.15 | -0.06 |
| VRTX20260612P00460000 | 460.00 | 29.40 | 35.80 | 0.00 | 0 | 3 | 34.52% | -0.91 | 0.01 | -0.23 | 0.11 | -0.05 |
| VRTX20260612P00465000 | 465.00 | 34.30 | 41.00 | 0.00 | 0 | 0 | 39.68% | -0.91 | 0.01 | -0.26 | 0.11 | -0.06 |
| VRTX20260612P00470000 | 470.00 | 39.10 | 45.80 | 0.00 | 0 | 0 | 41.93% | -0.92 | 0.01 | -0.24 | 0.10 | -0.05 |
| VRTX20260612P00475000 | 475.00 | 43.60 | 50.80 | 0.00 | 0 | 0 | 40.34% | -0.95 | 0.00 | -0.17 | 0.07 | -0.04 |
| VRTX20260612P00480000 | 480.00 | 47.70 | 55.80 | 0.00 | 0 | 0 | 48.32% | -0.93 | 0.00 | -0.25 | 0.09 | -0.05 |
| VRTX20260612P00485000 | 485.00 | 53.60 | 60.80 | 0.00 | 0 | 0 | 46.62% | -0.96 | 0.00 | -0.17 | 0.06 | -0.04 |
| VRTX20260612P00490000 | 490.00 | 58.90 | 64.80 | 0.00 | 0 | 0 | 53.58% | -0.95 | 0.00 | -0.23 | 0.07 | -0.05 |
| VRTX20260612P00495000 | 495.00 | 63.90 | 70.70 | 0.00 | 0 | 0 | 54.40% | -0.96 | 0.00 | -0.20 | 0.06 | -0.05 |
| VRTX20260612P00500000 | 500.00 | 67.90 | 75.70 | 0.00 | 0 | 0 | 48.63% | -0.99 | 0.00 | -0.10 | 0.02 | -0.02 |
| VRTX20260612P00505000 | 505.00 | 73.30 | 80.80 | 0.00 | 0 | 0 | 56.16% | -0.97 | 0.00 | -0.15 | 0.04 | -0.04 |
| VRTX20260612P00510000 | 510.00 | 78.30 | 85.80 | 0.00 | 0 | 0 | 65.73% | -0.95 | 0.00 | -0.25 | 0.06 | -0.05 |
| VRTX20260612P00515000 | 515.00 | 83.60 | 90.80 | 0.00 | 0 | 0 | 63.97% | -0.97 | 0.00 | -0.19 | 0.05 | -0.04 |
| VRTX20260612P00520000 | 520.00 | 88.30 | 95.80 | 0.00 | 0 | 0 | 62.74% | -0.98 | 0.00 | -0.14 | 0.03 | -0.03 |
| VRTX20260612P00525000 | 525.00 | 93.60 | 100.80 | 0.00 | 0 | 0 | 68.14% | -0.97 | 0.00 | -0.17 | 0.04 | -0.04 |
| VRTX20260612P00530000 | 530.00 | 98.10 | 105.80 | 0.00 | 0 | 0 | 71.97% | -0.97 | 0.00 | -0.19 | 0.04 | -0.04 |
| VRTX20260612P00535000 | 535.00 | 103.50 | 110.70 | 0.00 | 0 | 0 | 71.89% | -0.98 | 0.00 | -0.16 | 0.04 | -0.04 |
| VRTX20260612P00540000 | 540.00 | 108.60 | 115.80 | 0.00 | 0 | 0 | 77.10% | -0.97 | 0.00 | -0.19 | 0.04 | -0.04 |
| VRTX20260612P00545000 | 545.00 | 113.30 | 120.80 | 0.00 | 0 | 0 | 75.14% | -0.98 | 0.00 | -0.14 | 0.03 | -0.03 |
| VRTX20260612P00550000 | 550.00 | 117.90 | 125.80 | 0.00 | 0 | 0 | 119.50% | -0.89 | 0.00 | -0.81 | 0.12 | -0.08 |
| VRTX20260612P00555000 | 555.00 | 123.40 | 130.50 | 0.00 | 0 | 0 | 75.10% | -0.99 | 0.00 | -0.10 | 0.02 | -0.02 |
| VRTX20260612P00560000 | 560.00 | 127.90 | 135.80 | 0.00 | 0 | 0 | 125.61% | -0.90 | 0.00 | -0.82 | 0.12 | -0.08 |
| VRTX20260612P00565000 | 565.00 | 134.10 | 140.80 | 0.00 | 0 | 0 | 97.08% | -0.96 | 0.00 | -0.30 | 0.05 | -0.06 |
| VRTX20260612P00570000 | 570.00 | 138.50 | 145.80 | 0.00 | 0 | 0 | 93.00% | -0.97 | 0.00 | -0.21 | 0.04 | -0.05 |
| VRTX20260612P00575000 | 575.00 | 143.60 | 150.80 | 0.00 | 0 | 0 | 95.33% | -0.97 | 0.00 | -0.22 | 0.04 | -0.05 |
| VRTX20260612P00580000 | 580.00 | 148.50 | 155.80 | 0.00 | 0 | 0 | 98.94% | -0.97 | 0.00 | -0.23 | 0.04 | -0.05 |
| VRTX20260612P00590000 | 590.00 | 158.70 | 165.80 | 0.00 | 0 | 0 | 109.16% | -0.97 | 0.00 | -0.30 | 0.05 | -0.06 |
| VRTX20260612P00600000 | 600.00 | 168.30 | 175.80 | 0.00 | 0 | 0 | 106.60% | -0.98 | 0.00 | -0.22 | 0.04 | -0.05 |
| VRTX20260612P00610000 | 610.00 | 178.50 | 185.80 | 0.00 | 0 | 0 | 107.74% | -0.98 | 0.00 | -0.19 | 0.03 | -0.04 |
| VRTX20260612P00620000 | 620.00 | 188.50 | 195.70 | 0.00 | 0 | 0 | 120.44% | -0.97 | 0.00 | -0.29 | 0.04 | -0.06 |
| VRTX20260612P00630000 | 630.00 | 199.10 | 205.70 | 0.00 | 0 | 0 | 125.89% | -0.97 | 0.00 | -0.30 | 0.04 | -0.06 |
| VRTX20260612P00640000 | 640.00 | 209.40 | 215.70 | 0.00 | 0 | 0 | 131.24% | -0.97 | 0.00 | -0.32 | 0.04 | -0.06 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRTX20260612C00250000 | 250.00 | 174.50 | 181.80 | 0.00 | 0 | 0 | 212.32% | 0.96 | 0.00 | -0.60 | 0.06 | 0.06 |
| VRTX20260612C00260000 | 260.00 | 164.50 | 171.90 | 0.00 | 0 | 0 | 197.19% | 0.96 | 0.00 | -0.57 | 0.06 | 0.06 |
| VRTX20260612C00265000 | 265.00 | 159.50 | 167.20 | 0.00 | 0 | 0 | 195.75% | 0.96 | 0.00 | -0.62 | 0.06 | 0.06 |
| VRTX20260612C00270000 | 270.00 | 154.50 | 161.20 | 0.00 | 0 | 0 | 184.36% | 0.96 | 0.00 | -0.56 | 0.06 | 0.07 |
| VRTX20260612C00275000 | 275.00 | 149.50 | 156.70 | 0.00 | 0 | 0 | 179.74% | 0.96 | 0.00 | -0.57 | 0.06 | 0.07 |
| VRTX20260612C00280000 | 280.00 | 144.60 | 151.60 | 0.00 | 0 | 15 | 178.11% | 0.95 | 0.00 | -0.62 | 0.07 | 0.07 |
| VRTX20260612C00285000 | 285.00 | 139.50 | 147.40 | 0.00 | 0 | 1 | 176.11% | 0.95 | 0.00 | -0.67 | 0.07 | 0.07 |
| VRTX20260612C00290000 | 290.00 | 134.50 | 142.00 | 0.00 | 0 | 17 | 167.17% | 0.95 | 0.00 | -0.63 | 0.07 | 0.07 |
| VRTX20260612C00295000 | 295.00 | 129.50 | 137.40 | 0.00 | 0 | 0 | 169.98% | 0.94 | 0.00 | -0.75 | 0.08 | 0.07 |
| VRTX20260612C00300000 | 300.00 | 124.80 | 131.70 | 0.00 | 0 | 0 | 155.12% | 0.94 | 0.00 | -0.62 | 0.08 | 0.07 |
| VRTX20260612C00305000 | 305.00 | 120.70 | 126.90 | 0.00 | 0 | 0 | 151.71% | 0.94 | 0.00 | -0.65 | 0.08 | 0.07 |
| VRTX20260612C00310000 | 310.00 | 114.50 | 122.40 | 0.00 | 0 | 10 | 145.81% | 0.94 | 0.00 | -0.64 | 0.08 | 0.07 |
| VRTX20260612C00315000 | 315.00 | 109.60 | 116.90 | 0.00 | 0 | 0 | 139.98% | 0.93 | 0.00 | -0.63 | 0.09 | 0.07 |
| VRTX20260612C00320000 | 320.00 | 104.60 | 111.90 | 0.00 | 0 | 0 | 134.22% | 0.93 | 0.00 | -0.63 | 0.09 | 0.07 |
| VRTX20260612C00325000 | 325.00 | 99.80 | 105.80 | 0.00 | 0 | 0 | 116.45% | 0.95 | 0.00 | -0.45 | 0.08 | 0.08 |
| VRTX20260612C00330000 | 330.00 | 94.60 | 101.20 | 0.00 | 0 | 0 | 114.95% | 0.94 | 0.00 | -0.50 | 0.08 | 0.08 |
| VRTX20260612C00335000 | 335.00 | 89.70 | 96.80 | 0.00 | 0 | 0 | 116.25% | 0.92 | 0.00 | -0.59 | 0.10 | 0.08 |
| VRTX20260612C00340000 | 340.00 | 84.70 | 91.20 | 0.00 | 0 | 0 | 104.31% | 0.93 | 0.00 | -0.48 | 0.09 | 0.08 |
| VRTX20260612C00345000 | 345.00 | 79.70 | 85.90 | 0.00 | 0 | 0 | 95.65% | 0.94 | 0.00 | -0.43 | 0.09 | 0.08 |
| VRTX20260612C00350000 | 350.00 | 74.70 | 81.60 | 0.00 | 0 | 0 | 97.93% | 0.92 | 0.00 | -0.53 | 0.10 | 0.08 |
| VRTX20260612C00355000 | 355.00 | 69.70 | 76.90 | 0.00 | 0 | 0 | 95.38% | 0.91 | 0.00 | -0.57 | 0.11 | 0.08 |
| VRTX20260612C00360000 | 360.00 | 64.70 | 72.30 | 0.00 | 0 | 64 | 80.48% | 0.92 | 0.00 | -0.40 | 0.10 | 0.08 |
| VRTX20260612C00365000 | 365.00 | 59.80 | 67.70 | 0.00 | 0 | 0 | 83.78% | 0.90 | 0.00 | -0.53 | 0.12 | 0.08 |
| VRTX20260612C00370000 | 370.00 | 55.20 | 60.50 | 0.00 | 0 | 0 | 69.52% | 0.92 | 0.00 | -0.37 | 0.10 | 0.08 |
| VRTX20260612C00375000 | 375.00 | 50.20 | 55.80 | 0.00 | 0 | 0 | 66.45% | 0.91 | 0.00 | -0.39 | 0.11 | 0.08 |
| VRTX20260612C00380000 | 380.00 | 45.50 | 51.80 | 0.00 | 0 | 0 | 29.50% | 1.00 | 0.00 | -0.01 | 0.01 | 0.09 |
| VRTX20260612C00385000 | 385.00 | 40.60 | 46.10 | 0.00 | 0 | 0 | 60.32% | 0.88 | 0.00 | -0.44 | 0.14 | 0.08 |
| VRTX20260612C00390000 | 390.00 | 35.60 | 41.90 | 0.00 | 0 | 0 | 30.19% | 0.98 | 0.00 | -0.05 | 0.04 | 0.09 |
| VRTX20260612C00395000 | 395.00 | 31.00 | 36.40 | 0.00 | 0 | 0 | 23.08% | 0.99 | 0.00 | -0.02 | 0.02 | 0.10 |
| VRTX20260612C00400000 | 400.00 | 25.90 | 33.60 | 0.00 | 0 | 2 | 34.79% | 0.90 | 0.01 | -0.22 | 0.12 | 0.09 |
| VRTX20260612C00405000 | 405.00 | 22.80 | 27.80 | 0.00 | 0 | 0 | 28.01% | 0.90 | 0.01 | -0.17 | 0.12 | 0.09 |
| VRTX20260612C00410000 | 410.00 | 18.40 | 23.50 | 0.00 | 0 | 0 | 25.63% | 0.87 | 0.01 | -0.20 | 0.15 | 0.09 |
| VRTX20260612C00415000 | 415.00 | 14.10 | 20.00 | 0.00 | 0 | 0 | 25.70% | 0.79 | 0.02 | -0.27 | 0.19 | 0.08 |
| VRTX20260612C00417500 | 417.50 | 13.20 | 16.30 | 0.00 | 0 | 0 | 30.65% | 0.72 | 0.02 | -0.39 | 0.23 | 0.07 |
| VRTX20260612C00420000 | 420.00 | 10.90 | 17.00 | 13.10 | 2 | 1 | 26.66% | 0.69 | 0.02 | -0.35 | 0.24 | 0.07 |
| VRTX20260612C00422500 | 422.50 | 10.10 | 12.90 | 11.50 | 7 | 0 | 28.57% | 0.63 | 0.02 | -0.41 | 0.25 | 0.06 |
| VRTX20260612C00425000 | 425.00 | 8.50 | 10.60 | 0.00 | 0 | 1 | 31.15% | 0.58 | 0.02 | -0.47 | 0.26 | 0.06 |
| VRTX20260612C00427500 | 427.50 | 7.20 | 10.10 | 8.00 | 98 | 0 | 28.68% | 0.53 | 0.02 | -0.44 | 0.27 | 0.05 |
| VRTX20260612C00430000 | 430.00 | 5.90 | 8.60 | 5.70 | 6 | 38 | 30.66% | 0.48 | 0.02 | -0.47 | 0.27 | 0.05 |
| VRTX20260612C00432500 | 432.50 | 5.00 | 6.80 | 6.00 | 4 | 0 | 27.65% | 0.43 | 0.02 | -0.41 | 0.26 | 0.04 |
| VRTX20260612C00435000 | 435.00 | 4.00 | 6.00 | 4.87 | 1 | 8 | 29.80% | 0.39 | 0.02 | -0.44 | 0.26 | 0.04 |
| VRTX20260612C00437500 | 437.50 | 3.10 | 5.30 | 3.90 | 49 | 11 | 27.41% | 0.33 | 0.02 | -0.38 | 0.24 | 0.03 |
| VRTX20260612C00440000 | 440.00 | 2.55 | 4.40 | 0.00 | 0 | 14 | 30.02% | 0.30 | 0.02 | -0.40 | 0.23 | 0.03 |
| VRTX20260612C00442500 | 442.50 | 1.85 | 4.30 | 0.00 | 0 | 11 | 29.69% | 0.26 | 0.02 | -0.36 | 0.22 | 0.03 |
| VRTX20260612C00445000 | 445.00 | 1.55 | 3.70 | 2.43 | 1 | 6 | 29.48% | 0.22 | 0.01 | -0.33 | 0.20 | 0.02 |
| VRTX20260612C00447500 | 447.50 | 0.70 | 3.70 | 1.30 | 28 | 1 | 30.94% | 0.20 | 0.01 | -0.32 | 0.19 | 0.02 |
| VRTX20260612C00450000 | 450.00 | 0.85 | 2.85 | 1.11 | 40 | 16 | 31.93% | 0.17 | 0.01 | -0.30 | 0.17 | 0.02 |
| VRTX20260612C00452500 | 452.50 | 0.60 | 1.80 | 1.28 | 30 | 0 | 29.33% | 0.13 | 0.01 | -0.22 | 0.14 | 0.01 |
| VRTX20260612C00455000 | 455.00 | 0.40 | 1.70 | 0.65 | 30 | 18 | 30.24% | 0.11 | 0.01 | -0.21 | 0.13 | 0.01 |
| VRTX20260612C00457500 | 457.50 | 0.20 | 1.40 | 0.80 | 40 | 1 | 30.03% | 0.09 | 0.01 | -0.17 | 0.11 | 0.01 |
| VRTX20260612C00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 72 | 43.64% | 0.16 | 0.01 | -0.40 | 0.17 | 0.02 |
| VRTX20260612C00465000 | 465.00 | 0.00 | 3.80 | 0.00 | 0 | 2 | 43.53% | 0.13 | 0.01 | -0.33 | 0.14 | 0.01 |
| VRTX20260612C00470000 | 470.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 52.09% | 0.14 | 0.01 | -0.43 | 0.15 | 0.01 |
| VRTX20260612C00475000 | 475.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 56.11% | 0.13 | 0.01 | -0.44 | 0.15 | 0.01 |
| VRTX20260612C00480000 | 480.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 60.01% | 0.13 | 0.01 | -0.45 | 0.14 | 0.01 |
| VRTX20260612C00485000 | 485.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 63.80% | 0.12 | 0.00 | -0.47 | 0.14 | 0.01 |
| VRTX20260612C00490000 | 490.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 67.49% | 0.12 | 0.00 | -0.48 | 0.13 | 0.01 |
| VRTX20260612C00495000 | 495.00 | 0.00 | 4.80 | 0.00 | 0 | 24 | 71.09% | 0.11 | 0.00 | -0.49 | 0.13 | 0.01 |
| VRTX20260612C00500000 | 500.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 74.61% | 0.11 | 0.00 | -0.50 | 0.12 | 0.01 |
| VRTX20260612C00505000 | 505.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.05% | 0.10 | 0.00 | -0.50 | 0.12 | 0.01 |
| VRTX20260612C00510000 | 510.00 | 0.00 | 2.55 | 0.00 | 0 | 4 | 67.84% | 0.06 | 0.00 | -0.28 | 0.08 | 0.01 |
| VRTX20260612C00515000 | 515.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 84.72% | 0.10 | 0.00 | -0.52 | 0.12 | 0.01 |
| VRTX20260612C00520000 | 520.00 | 0.00 | 2.65 | 0.00 | 0 | 16 | 75.66% | 0.06 | 0.00 | -0.32 | 0.08 | 0.01 |
| VRTX20260612C00525000 | 525.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 91.14% | 0.09 | 0.00 | -0.53 | 0.11 | 0.01 |
| VRTX20260612C00530000 | 530.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 87.15% | 0.07 | 0.00 | -0.42 | 0.09 | 0.01 |
| VRTX20260612C00535000 | 535.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.32% | 0.09 | 0.00 | -0.55 | 0.11 | 0.01 |
| VRTX20260612C00540000 | 540.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 81.21% | 0.04 | 0.00 | -0.25 | 0.06 | 0.00 |
| VRTX20260612C00545000 | 545.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 83.80% | 0.04 | 0.00 | -0.25 | 0.06 | 0.00 |
| VRTX20260612C00550000 | 550.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 76.47% | 0.02 | 0.00 | -0.14 | 0.04 | 0.00 |
| VRTX20260612C00555000 | 555.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 109.07% | 0.08 | 0.00 | -0.57 | 0.10 | 0.01 |
| VRTX20260612C00560000 | 560.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.89% | 0.08 | 0.00 | -0.57 | 0.10 | 0.01 |
| VRTX20260612C00565000 | 565.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 114.67% | 0.08 | 0.00 | -0.58 | 0.10 | 0.01 |
| VRTX20260612C00570000 | 570.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 114.66% | 0.07 | 0.00 | -0.54 | 0.09 | 0.01 |
| VRTX20260612C00575000 | 575.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.98% | 0.05 | 0.00 | -0.38 | 0.07 | 0.00 |
| VRTX20260612C00580000 | 580.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 107.92% | 0.05 | 0.00 | -0.36 | 0.06 | 0.00 |
| VRTX20260612C00590000 | 590.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.98% | 0.07 | 0.00 | -0.60 | 0.09 | 0.01 |
| VRTX20260612C00600000 | 600.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.05% | 0.07 | 0.00 | -0.61 | 0.09 | 0.01 |
| VRTX20260612C00610000 | 610.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.99% | 0.07 | 0.00 | -0.62 | 0.09 | 0.01 |
| VRTX20260612C00620000 | 620.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.81% | 0.06 | 0.00 | -0.63 | 0.08 | 0.01 |
| VRTX20260612C00630000 | 630.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.51% | 0.06 | 0.00 | -0.63 | 0.08 | 0.01 |
| VRTX20260612C00640000 | 640.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.10% | 0.06 | 0.00 | -0.64 | 0.08 | 0.01 |
