Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTM20260618C00001000 | 1.00 | 0.65 | 3.60 | 2.81 | 2 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20260618C00002000 | 2.00 | 0.10 | 4.90 | 0.00 | 0 | 51 | 625.33% | 0.89 | 0.04 | -0.04 | 0.00 | 0.00 |
| VSTM20260618C00003000 | 3.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 797.92% | 0.84 | 0.04 | -0.06 | 0.00 | 0.00 |
| VSTM20260618C00004000 | 4.00 | 0.10 | 0.30 | 0.29 | 1 | 342 | 74.50% | 0.49 | 0.71 | -0.01 | 0.00 | 0.00 |
| VSTM20260618C00005000 | 5.00 | 0.05 | 0.15 | 0.00 | 0 | 931 | 127.78% | 0.21 | 0.29 | -0.01 | 0.00 | 0.00 |
| VSTM20260618C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 10,173 | 151.50% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| VSTM20260618C00007000 | 7.00 | 0.00 | 1.10 | 0.00 | 0 | 282 | 406.88% | 0.38 | 0.12 | -0.04 | 0.00 | 0.00 |
| VSTM20260618C00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 201 | 257.58% | 0.13 | 0.11 | -0.01 | 0.00 | 0.00 |
| VSTM20260618C00009000 | 9.00 | 0.00 | 4.90 | 0.00 | 0 | 256 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3,779 | 239.48% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| VSTM20260618C00011000 | 11.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20260618C00012000 | 12.00 | 0.00 | 4.90 | 0.00 | 0 | 46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20260618C00013000 | 13.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20260618C00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 51 | 539.63% | 0.26 | 0.08 | -0.05 | 0.00 | 0.00 |
| VSTM20260618C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20260618C00016000 | 16.00 | 0.00 | 4.90 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20260618C00017000 | 17.00 | 0.00 | 4.90 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20260618C00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 4 | 699.90% | 0.32 | 0.07 | -0.07 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTM20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 404.14% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| VSTM20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 212.39% | -0.03 | 0.05 | -0.00 | 0.00 | -0.00 |
| VSTM20260618P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 469 | 165.54% | -0.16 | 0.20 | -0.01 | 0.00 | -0.00 |
| VSTM20260618P00004000 | 4.00 | 0.00 | 0.80 | 0.00 | 0 | 1,426 | 117.43% | -0.49 | 0.46 | -0.01 | 0.00 | -0.00 |
| VSTM20260618P00005000 | 5.00 | 0.65 | 1.70 | 1.12 | 11 | 211 | 198.23% | -0.67 | 0.25 | -0.02 | 0.00 | -0.00 |
| VSTM20260618P00006000 | 6.00 | 0.30 | 4.90 | 0.00 | 0 | 1 | 350.60% | -0.61 | 0.15 | -0.04 | 0.00 | -0.00 |
| VSTM20260618P00007000 | 7.00 | 1.05 | 5.50 | 0.00 | 0 | 3 | 275.84% | -0.80 | 0.14 | -0.02 | 0.00 | -0.00 |
| VSTM20260618P00008000 | 8.00 | 2.00 | 6.50 | 0.00 | 0 | 1 | 300.33% | -0.83 | 0.12 | -0.02 | 0.00 | -0.00 |
| VSTM20260618P00009000 | 9.00 | 3.00 | 7.50 | 0.00 | 0 | 4 | 330.93% | -0.84 | 0.10 | -0.02 | 0.00 | -0.00 |
| VSTM20260618P00010000 | 10.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 357.32% | -0.85 | 0.09 | -0.02 | 0.00 | -0.00 |
| VSTM20260618P00011000 | 11.00 | 5.00 | 9.50 | 0.00 | 0 | 2 | 380.54% | -0.85 | 0.09 | -0.02 | 0.00 | -0.00 |
| VSTM20260618P00012000 | 12.00 | 6.00 | 10.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20260618P00013000 | 13.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 419.92% | -0.86 | 0.07 | -0.03 | 0.00 | -0.00 |
| VSTM20260618P00014000 | 14.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 436.91% | -0.86 | 0.07 | -0.03 | 0.00 | -0.00 |
| VSTM20260618P00015000 | 15.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 452.50% | -0.87 | 0.07 | -0.03 | 0.00 | -0.00 |
| VSTM20260618P00016000 | 16.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 466.90% | -0.87 | 0.06 | -0.03 | 0.00 | -0.00 |
| VSTM20260618P00017000 | 17.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 480.27% | -0.87 | 0.06 | -0.03 | 0.00 | -0.00 |
| VSTM20260618P00020000 | 20.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 515.48% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
