Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VT20260618C00130000 | 130.00 | 27.50 | 30.00 | 0.00 | 0 | 1 | 59.78% | 0.95 | 0.00 | -0.06 | 0.03 | 0.05 |
| VT20260618C00135000 | 135.00 | 22.00 | 25.10 | 0.00 | 0 | 3 | 42.96% | 0.97 | 0.00 | -0.03 | 0.02 | 0.05 |
| VT20260618C00138000 | 138.00 | 19.60 | 22.20 | 0.00 | 0 | 0 | 49.20% | 0.92 | 0.01 | -0.07 | 0.05 | 0.05 |
| VT20260618C00139000 | 139.00 | 18.00 | 21.20 | 0.00 | 0 | 1 | 37.94% | 0.96 | 0.01 | -0.03 | 0.03 | 0.05 |
| VT20260618C00140000 | 140.00 | 17.60 | 20.10 | 0.00 | 0 | 1 | 45.15% | 0.92 | 0.01 | -0.07 | 0.05 | 0.05 |
| VT20260618C00141000 | 141.00 | 16.00 | 19.20 | 0.00 | 0 | 0 | 34.41% | 0.96 | 0.01 | -0.03 | 0.03 | 0.05 |
| VT20260618C00142000 | 142.00 | 14.80 | 18.20 | 0.00 | 0 | 2 | 28.78% | 0.97 | 0.01 | -0.02 | 0.02 | 0.06 |
| VT20260618C00143000 | 143.00 | 13.80 | 17.10 | 0.00 | 0 | 1 | 24.33% | 0.98 | 0.01 | -0.01 | 0.02 | 0.06 |
| VT20260618C00144000 | 144.00 | 12.80 | 16.10 | 0.00 | 0 | 1 | 22.78% | 0.98 | 0.01 | -0.01 | 0.02 | 0.06 |
| VT20260618C00145000 | 145.00 | 12.00 | 15.10 | 0.00 | 0 | 2 | 25.81% | 0.96 | 0.01 | -0.02 | 0.03 | 0.06 |
| VT20260618C00146000 | 146.00 | 10.80 | 14.20 | 0.00 | 0 | 5 | 22.28% | 0.97 | 0.01 | -0.02 | 0.03 | 0.06 |
| VT20260618C00147000 | 147.00 | 10.20 | 12.80 | 0.00 | 0 | 9 | 20.66% | 0.96 | 0.01 | -0.02 | 0.03 | 0.06 |
| VT20260618C00148000 | 148.00 | 9.60 | 11.90 | 0.00 | 0 | 18 | 28.87% | 0.88 | 0.02 | -0.06 | 0.06 | 0.05 |
| VT20260618C00149000 | 149.00 | 8.20 | 11.30 | 0.00 | 0 | 2 | 23.47% | 0.90 | 0.02 | -0.04 | 0.06 | 0.05 |
| VT20260618C00150000 | 150.00 | 7.40 | 10.00 | 0.00 | 0 | 59 | 20.62% | 0.91 | 0.03 | -0.04 | 0.06 | 0.06 |
| VT20260618C00151000 | 151.00 | 6.60 | 9.50 | 0.00 | 0 | 11 | 23.92% | 0.84 | 0.03 | -0.06 | 0.08 | 0.05 |
| VT20260618C00152000 | 152.00 | 5.70 | 8.00 | 6.92 | 1 | 109 | 19.06% | 0.86 | 0.04 | -0.04 | 0.07 | 0.05 |
| VT20260618C00153000 | 153.00 | 4.90 | 6.50 | 6.08 | 1 | 8 | 14.80% | 0.88 | 0.04 | -0.03 | 0.07 | 0.05 |
| VT20260618C00154000 | 154.00 | 4.30 | 5.60 | 5.18 | 1 | 23 | 17.10% | 0.80 | 0.05 | -0.05 | 0.09 | 0.05 |
| VT20260618C00155000 | 155.00 | 3.10 | 4.80 | 4.00 | 3 | 165 | 13.64% | 0.79 | 0.07 | -0.04 | 0.09 | 0.05 |
| VT20260618C00156000 | 156.00 | 2.40 | 4.50 | 0.00 | 0 | 44 | 15.83% | 0.69 | 0.07 | -0.06 | 0.11 | 0.04 |
| VT20260618C00157000 | 157.00 | 2.00 | 3.40 | 0.00 | 0 | 656 | 14.94% | 0.62 | 0.08 | -0.06 | 0.12 | 0.04 |
| VT20260618C00158000 | 158.00 | 1.50 | 3.00 | 2.00 | 8 | 107 | 16.66% | 0.54 | 0.07 | -0.07 | 0.13 | 0.03 |
| VT20260618C00159000 | 159.00 | 0.40 | 3.30 | 0.00 | 0 | 0 | 16.56% | 0.46 | 0.07 | -0.07 | 0.13 | 0.03 |
| VT20260618C00160000 | 160.00 | 0.70 | 1.30 | 0.99 | 6 | 512 | 12.97% | 0.36 | 0.09 | -0.05 | 0.12 | 0.02 |
| VT20260618C00161000 | 161.00 | 0.10 | 1.00 | 0.00 | 0 | 11 | 11.60% | 0.25 | 0.09 | -0.04 | 0.10 | 0.02 |
| VT20260618C00162000 | 162.00 | 0.00 | 1.00 | 0.40 | 2 | 27 | 15.67% | 0.25 | 0.06 | -0.05 | 0.10 | 0.02 |
| VT20260618C00165000 | 165.00 | 0.00 | 0.30 | 0.00 | 0 | 107 | 13.87% | 0.08 | 0.03 | -0.02 | 0.05 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VT20260618P00130000 | 130.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 51.91% | -0.03 | 0.00 | -0.03 | 0.02 | -0.00 |
| VT20260618P00135000 | 135.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 56.11% | -0.07 | 0.01 | -0.08 | 0.04 | -0.00 |
| VT20260618P00138000 | 138.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 47.86% | -0.07 | 0.01 | -0.07 | 0.04 | -0.00 |
| VT20260618P00139000 | 139.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 42.27% | -0.06 | 0.01 | -0.05 | 0.04 | -0.00 |
| VT20260618P00140000 | 140.00 | 0.00 | 0.70 | 0.00 | 0 | 122 | 40.42% | -0.06 | 0.01 | -0.05 | 0.04 | -0.00 |
| VT20260618P00141000 | 141.00 | 0.05 | 0.35 | 0.20 | 3 | 40 | 34.27% | -0.04 | 0.01 | -0.03 | 0.03 | -0.00 |
| VT20260618P00142000 | 142.00 | 0.00 | 0.40 | 0.00 | 0 | 34 | 32.57% | -0.05 | 0.01 | -0.03 | 0.03 | -0.00 |
| VT20260618P00143000 | 143.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 35.45% | -0.07 | 0.01 | -0.05 | 0.05 | -0.00 |
| VT20260618P00144000 | 144.00 | 0.00 | 1.25 | 0.00 | 0 | 8 | 38.39% | -0.10 | 0.01 | -0.07 | 0.06 | -0.01 |
| VT20260618P00145000 | 145.00 | 0.00 | 0.25 | 0.15 | 6 | 225 | 25.01% | -0.04 | 0.01 | -0.02 | 0.03 | -0.00 |
| VT20260618P00146000 | 146.00 | 0.00 | 1.30 | 0.00 | 0 | 11 | 34.69% | -0.12 | 0.02 | -0.07 | 0.06 | -0.01 |
| VT20260618P00147000 | 147.00 | 0.05 | 0.40 | 0.18 | 1 | 55 | 24.66% | -0.07 | 0.02 | -0.03 | 0.04 | -0.00 |
| VT20260618P00148000 | 148.00 | 0.05 | 0.45 | 0.25 | 2 | 14 | 23.47% | -0.07 | 0.02 | -0.03 | 0.05 | -0.00 |
| VT20260618P00149000 | 149.00 | 0.20 | 0.60 | 0.42 | 12 | 40 | 22.69% | -0.09 | 0.02 | -0.04 | 0.05 | -0.01 |
| VT20260618P00150000 | 150.00 | 0.20 | 0.65 | 0.40 | 1 | 170 | 22.95% | -0.12 | 0.03 | -0.05 | 0.06 | -0.01 |
| VT20260618P00151000 | 151.00 | 0.00 | 1.45 | 0.00 | 0 | 18 | 25.01% | -0.17 | 0.03 | -0.07 | 0.08 | -0.01 |
| VT20260618P00152000 | 152.00 | 0.05 | 1.40 | 0.00 | 0 | 19 | 22.75% | -0.18 | 0.04 | -0.06 | 0.09 | -0.01 |
| VT20260618P00153000 | 153.00 | 0.00 | 1.70 | 0.00 | 0 | 24 | 21.82% | -0.21 | 0.04 | -0.07 | 0.09 | -0.01 |
| VT20260618P00154000 | 154.00 | 0.05 | 2.00 | 0.00 | 0 | 33 | 21.12% | -0.25 | 0.05 | -0.07 | 0.10 | -0.02 |
| VT20260618P00155000 | 155.00 | 0.75 | 1.00 | 1.10 | 30 | 73 | 16.83% | -0.26 | 0.06 | -0.06 | 0.10 | -0.02 |
| VT20260618P00156000 | 156.00 | 0.60 | 1.45 | 1.25 | 1 | 4 | 16.60% | -0.32 | 0.07 | -0.06 | 0.12 | -0.02 |
| VT20260618P00157000 | 157.00 | 1.00 | 2.45 | 1.55 | 2 | 6 | 19.29% | -0.41 | 0.06 | -0.08 | 0.12 | -0.02 |
| VT20260618P00158000 | 158.00 | 1.55 | 2.25 | 1.95 | 4 | 8 | 16.33% | -0.47 | 0.08 | -0.07 | 0.13 | -0.03 |
| VT20260618P00159000 | 159.00 | 2.00 | 2.95 | 2.50 | 3 | 4 | 17.56% | -0.54 | 0.07 | -0.08 | 0.13 | -0.03 |
| VT20260618P00160000 | 160.00 | 2.70 | 5.00 | 3.00 | 2 | 7 | 23.10% | -0.58 | 0.05 | -0.10 | 0.13 | -0.03 |
| VT20260618P00161000 | 161.00 | 2.30 | 4.90 | 0.00 | 0 | 0 | 15.61% | -0.70 | 0.07 | -0.06 | 0.11 | -0.03 |
| VT20260618P00162000 | 162.00 | 3.90 | 5.80 | 4.70 | 2 | 2 | 20.46% | -0.71 | 0.05 | -0.08 | 0.11 | -0.03 |
| VT20260618P00165000 | 165.00 | 5.70 | 7.80 | 6.97 | 1 | 2 | 27.07% | -0.77 | 0.04 | -0.09 | 0.10 | -0.04 |
