Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEB20260618P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 47.20% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VTEB20260618P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.32% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VTEB20260618P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.50% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VTEB20260618P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 32.73% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| VTEB20260618P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.99% | -0.02 | 0.02 | -0.00 | 0.01 | -0.00 |
| VTEB20260618P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.25% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 |
| VTEB20260618P00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.48% | -0.03 | 0.04 | -0.00 | 0.01 | -0.00 |
| VTEB20260618P00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.64% | -0.04 | 0.07 | -0.00 | 0.01 | -0.00 |
| VTEB20260618P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 8.60% | -0.07 | 0.15 | -0.00 | 0.01 | -0.00 |
| VTEB20260618P00050000 | 50.00 | 0.05 | 0.10 | 0.00 | 0 | 426 | 4.67% | -0.26 | 0.68 | -0.01 | 0.03 | -0.01 |
| VTEB20260618P00051000 | 51.00 | 0.60 | 0.80 | 0.70 | 12 | 104 | 3.69% | -0.96 | 0.20 | -0.00 | 0.01 | -0.01 |
| VTEB20260618P00052000 | 52.00 | 1.60 | 1.80 | 0.00 | 0 | 0 | 7.92% | -0.98 | 0.06 | -0.00 | 0.01 | -0.01 |
| VTEB20260618P00053000 | 53.00 | 2.65 | 2.80 | 0.00 | 0 | 0 | 11.85% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| VTEB20260618P00054000 | 54.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 15.60% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| VTEB20260618P00055000 | 55.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 19.23% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| VTEB20260618P00056000 | 56.00 | 5.60 | 5.80 | 0.00 | 0 | 0 | 22.74% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| VTEB20260618P00057000 | 57.00 | 6.60 | 6.80 | 0.00 | 0 | 0 | 26.16% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| VTEB20260618P00058000 | 58.00 | 7.60 | 7.80 | 0.00 | 0 | 0 | 29.50% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| VTEB20260618P00059000 | 59.00 | 8.60 | 8.80 | 0.00 | 0 | 0 | 32.75% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEB20260618C00041000 | 41.00 | 9.20 | 9.40 | 0.00 | 0 | 0 | 59.97% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| VTEB20260618C00042000 | 42.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 54.02% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| VTEB20260618C00043000 | 43.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 48.14% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| VTEB20260618C00044000 | 44.00 | 6.20 | 6.40 | 0.00 | 0 | 0 | 42.30% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| VTEB20260618C00045000 | 45.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 36.49% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| VTEB20260618C00046000 | 46.00 | 4.20 | 5.70 | 0.00 | 0 | 0 | 30.67% | 0.93 | 0.04 | -0.01 | 0.01 | 0.01 |
| VTEB20260618C00047000 | 47.00 | 3.20 | 4.70 | 0.00 | 0 | 0 | 24.80% | 0.91 | 0.06 | -0.01 | 0.02 | 0.01 |
| VTEB20260618C00048000 | 48.00 | 2.25 | 2.45 | 0.00 | 0 | 0 | 13.41% | 0.96 | 0.07 | -0.00 | 0.01 | 0.01 |
| VTEB20260618C00049000 | 49.00 | 1.25 | 1.40 | 0.00 | 0 | 0 | 8.38% | 0.94 | 0.14 | -0.00 | 0.01 | 0.01 |
| VTEB20260618C00050000 | 50.00 | 0.30 | 0.40 | 0.35 | 5 | 60 | 3.76% | 0.79 | 0.76 | -0.00 | 0.03 | 0.01 |
| VTEB20260618C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 5.25% | 0.10 | 0.33 | -0.00 | 0.02 | 0.00 |
| VTEB20260618C00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.26% | 0.06 | 0.11 | -0.00 | 0.01 | 0.00 |
| VTEB20260618C00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 14.74% | 0.04 | 0.06 | -0.00 | 0.01 | 0.00 |
| VTEB20260618C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.91% | 0.03 | 0.04 | -0.00 | 0.01 | 0.00 |
| VTEB20260618C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.86% | 0.03 | 0.03 | -0.00 | 0.01 | 0.00 |
| VTEB20260618C00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.64% | 0.03 | 0.02 | -0.00 | 0.01 | 0.00 |
| VTEB20260618C00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.27% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| VTEB20260618C00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.77% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| VTEB20260618C00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.16% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
