VTIP - Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF - Options-Kette

Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF

US ˙ NasdaqGM ˙ US9220208055

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
VTIP20260618P00041000	41.00	0.00	0.05	0.00	0	0	47.93%	-0.01	0.01	-0.01	0.00	-0.00
VTIP20260618P00042000	42.00	0.00	0.05	0.00	0	0	43.06%	-0.02	0.01	-0.01	0.00	-0.00
VTIP20260618P00043000	43.00	0.00	0.05	0.00	0	0	38.25%	-0.02	0.01	-0.01	0.00	-0.00
VTIP20260618P00044000	44.00	0.00	0.05	0.00	0	0	33.49%	-0.02	0.01	-0.01	0.01	-0.00
VTIP20260618P00045000	45.00	0.00	0.05	0.00	0	0	28.76%	-0.02	0.02	-0.00	0.01	-0.00
VTIP20260618P00046000	46.00	0.00	0.05	0.00	0	0	24.04%	-0.03	0.03	-0.00	0.01	-0.00
VTIP20260618P00047000	47.00	0.00	0.05	0.00	0	0	19.31%	-0.03	0.04	-0.00	0.01	-0.00
VTIP20260618P00048000	48.00	0.00	0.05	0.00	0	0	14.50%	-0.04	0.06	-0.00	0.01	-0.00
VTIP20260618P00049000	49.00	0.00	0.05	0.00	0	0	9.54%	-0.06	0.12	-0.00	0.01	-0.00
VTIP20260618P00050000	50.00	0.00	0.05	0.00	0	3	4.11%	-0.12	0.49	-0.00	0.02	-0.00
VTIP20260618P00051000	51.00	0.45	0.65	0.00	0	0	7.98%	-0.74	0.43	-0.01	0.03	-0.01
VTIP20260618P00052000	52.00	1.45	1.65	0.00	0	0	10.96%	-0.92	0.17	-0.01	0.02	-0.01
VTIP20260618P00053000	53.00	2.45	2.65	0.00	0	0	20.62%	-0.88	0.10	-0.01	0.02	-0.01
VTIP20260618P00054000	54.00	3.40	3.70	0.00	0	0	28.56%	-0.87	0.07	-0.02	0.02	-0.01
VTIP20260618P00055000	55.00	4.40	4.70	0.00	0	0	33.84%	-0.89	0.06	-0.02	0.02	-0.01
VTIP20260618P00056000	56.00	5.40	5.70	0.00	0	0	38.84%	-0.90	0.05	-0.02	0.02	-0.01
VTIP20260618P00057000	57.00	6.40	6.70	0.00	0	0	35.93%	-0.95	0.03	-0.01	0.01	-0.01
VTIP20260618P00058000	58.00	7.40	7.70	0.00	0	0	48.17%	-0.92	0.03	-0.02	0.02	-0.01
VTIP20260618P00059000	59.00	8.40	8.70	0.00	0	0	52.57%	-0.92	0.03	-0.03	0.01	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
VTIP20260618C00041000	41.00	9.40	9.60	0.00	0	0	47.28%	0.99	0.01	-0.00	0.00	0.02
VTIP20260618C00042000	42.00	8.40	8.60	0.00	0	0	42.00%	0.99	0.01	-0.00	0.00	0.02
VTIP20260618C00043000	43.00	7.40	7.60	0.00	0	0	36.84%	0.98	0.01	-0.00	0.00	0.02
VTIP20260618C00044000	44.00	6.40	6.70	0.00	0	0	31.79%	0.98	0.01	-0.00	0.00	0.02
VTIP20260618C00045000	45.00	5.40	5.70	0.00	0	0	26.84%	0.98	0.01	-0.00	0.00	0.02
VTIP20260618C00046000	46.00	4.40	4.70	0.00	0	0	21.99%	0.98	0.02	-0.00	0.00	0.02
VTIP20260618C00047000	47.00	3.40	3.70	0.00	0	0	17.23%	0.98	0.03	-0.00	0.01	0.02
VTIP20260618C00048000	48.00	2.40	2.65	0.00	0	0	15.57%	0.95	0.07	-0.01	0.01	0.02
VTIP20260618C00049000	49.00	1.40	1.65	0.00	0	0	10.23%	0.93	0.13	-0.00	0.02	0.02
VTIP20260618C00050000	50.00	0.45	0.65	0.00	0	32	4.47%	0.86	0.48	-0.00	0.03	0.02
VTIP20260618C00051000	51.00	0.00	0.05	0.00	0	0	4.17%	0.12	0.47	-0.00	0.02	0.00
VTIP20260618C00052000	52.00	0.00	0.05	0.00	0	0	9.33%	0.06	0.13	-0.00	0.01	0.00
VTIP20260618C00053000	53.00	0.00	0.05	0.00	0	0	13.87%	0.04	0.07	-0.00	0.01	0.00
VTIP20260618C00054000	54.00	0.00	0.05	0.00	0	0	18.07%	0.04	0.04	-0.00	0.01	0.00
VTIP20260618C00055000	55.00	0.00	0.05	0.00	0	0	22.05%	0.03	0.03	-0.00	0.01	0.00
VTIP20260618C00056000	56.00	0.00	0.05	0.00	0	0	25.84%	0.03	0.02	-0.00	0.01	0.00
VTIP20260618C00057000	57.00	0.00	0.05	0.00	0	0	29.48%	0.02	0.02	-0.01	0.01	0.00
VTIP20260618C00058000	58.00	0.00	0.05	0.00	0	0	33.00%	0.02	0.02	-0.01	0.01	0.00
VTIP20260618C00059000	59.00	0.00	0.05	0.00	0	0	36.39%	0.02	0.01	-0.01	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.