VTR - Ventas, Inc. - Options-Kette

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
VTR20260618C00060000	60.00	18.30	21.20	0.00	0	0	108.08%	0.91	0.01	-0.09	0.03	0.02
VTR20260618C00065000	65.00	13.40	15.50	0.00	0	0	86.52%	0.88	0.01	-0.09	0.03	0.02
VTR20260618C00070000	70.00	8.10	11.30	0.00	0	2	57.73%	0.86	0.02	-0.07	0.04	0.02
VTR20260618C00072500	72.50	6.00	8.20	0.00	0	0	45.78%	0.83	0.03	-0.06	0.04	0.02
VTR20260618C00075000	75.00	3.80	6.00	0.00	0	1	46.26%	0.72	0.05	-0.08	0.05	0.02
VTR20260618C00077500	77.50	2.40	2.90	0.00	0	19	26.80%	0.64	0.09	-0.05	0.06	0.02
VTR20260618C00080000	80.00	0.95	1.40	1.20	5	24	23.77%	0.40	0.10	-0.05	0.06	0.01
VTR20260618C00082500	82.50	0.30	0.55	0.00	0	16	23.72%	0.19	0.07	-0.03	0.04	0.01
VTR20260618C00085000	85.00	0.05	0.50	0.00	0	24	30.21%	0.12	0.04	-0.03	0.03	0.00
VTR20260618C00087500	87.50	0.00	0.70	0.00	0	197	40.81%	0.12	0.03	-0.04	0.03	0.00
VTR20260618C00090000	90.00	0.00	1.60	0.00	0	1,432	66.66%	0.18	0.02	-0.09	0.04	0.01
VTR20260618C00092500	92.50	0.00	0.05	0.00	0	699	56.71%	0.09	0.02	-0.05	0.03	0.00
VTR20260618C00095000	95.00	0.00	0.45	0.11	4	27	56.78%	0.06	0.01	-0.04	0.02	0.00
VTR20260618C00097500	97.50	0.00	0.75	0.00	0	9	70.12%	0.08	0.01	-0.05	0.02	0.00
VTR20260618C00100000	100.00	0.00	0.50	0.00	0	1	70.12%	0.06	0.01	-0.04	0.02	0.00
VTR20260618C00105000	105.00	0.00	2.15	0.00	0	0	113.50%	0.13	0.01	-0.13	0.03	0.00
VTR20260618C00110000	110.00	0.00	2.15	0.00	0	0	125.93%	0.12	0.01	-0.13	0.03	0.00
VTR20260618C00115000	115.00	0.00	2.15	0.00	0	0	137.45%	0.11	0.01	-0.14	0.03	0.00
VTR20260618C00120000	120.00	0.00	2.15	0.00	0	0	148.21%	0.11	0.01	-0.14	0.03	0.00
VTR20260618C00125000	125.00	0.00	2.15	0.00	0	0	158.30%	0.10	0.01	-0.15	0.03	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
VTR20260618P00060000	60.00	0.00	1.15	0.00	0	0	100.44%	-0.07	0.01	-0.07	0.02	-0.00
VTR20260618P00065000	65.00	0.00	1.15	0.00	0	0	77.11%	-0.09	0.01	-0.07	0.03	-0.00
VTR20260618P00070000	70.00	0.00	2.20	0.00	0	1	54.38%	-0.13	0.02	-0.06	0.03	-0.00
VTR20260618P00072500	72.50	0.05	2.25	0.00	0	0	56.95%	-0.22	0.03	-0.09	0.05	-0.01
VTR20260618P00075000	75.00	0.25	0.55	0.50	1	5	27.63%	-0.18	0.06	-0.04	0.04	-0.01
VTR20260618P00077500	77.50	0.80	1.05	0.70	2	7	24.63%	-0.35	0.09	-0.05	0.06	-0.01
VTR20260618P00080000	80.00	1.75	2.15	1.43	1	28	22.06%	-0.61	0.11	-0.05	0.06	-0.02
VTR20260618P00082500	82.50	2.90	4.40	0.00	0	19	11.76%	-0.99	0.04	-0.01	0.00	-0.00
VTR20260618P00085000	85.00	4.80	6.80	0.00	0	65	36.84%	-0.83	0.04	-0.05	0.04	-0.02
VTR20260618P00087500	87.50	6.70	9.40	0.00	0	6	51.04%	-0.83	0.03	-0.07	0.04	-0.02
VTR20260618P00090000	90.00	9.20	11.70	9.20	1	49	56.99%	-0.86	0.02	-0.07	0.04	-0.02
VTR20260618P00092500	92.50	11.70	14.20	0.00	0	0	64.92%	-0.87	0.02	-0.07	0.03	-0.02
VTR20260618P00095000	95.00	14.20	16.50	0.00	0	0	65.33%	-0.91	0.02	-0.06	0.03	-0.02
VTR20260618P00097500	97.50	16.70	19.10	0.00	0	0	75.93%	-0.90	0.01	-0.07	0.03	-0.02
VTR20260618P00100000	100.00	19.20	22.30	0.00	0	0	86.23%	-0.90	0.01	-0.08	0.03	-0.02
VTR20260618P00105000	105.00	24.20	27.00	0.00	0	0	102.57%	-0.90	0.01	-0.09	0.03	-0.03
VTR20260618P00110000	110.00	29.20	31.80	0.00	0	0	106.29%	-0.92	0.01	-0.08	0.02	-0.03
VTR20260618P00115000	115.00	34.20	36.90	0.00	0	0	111.91%	-0.94	0.01	-0.07	0.02	-0.02
VTR20260618P00120000	120.00	39.20	41.90	0.00	0	0	135.99%	-0.92	0.01	-0.11	0.02	-0.03
VTR20260618P00125000	125.00	44.20	46.90	0.00	0	0	141.30%	-0.93	0.01	-0.10	0.02	-0.03

DE:VEN	68,58 €
GB:0LO4	79,49 $