Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTS20260618C00002500 | 2.50 | 14.50 | 16.90 | 0.00 | 0 | 0 | 828.18% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| VTS20260618C00005000 | 5.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 509.98% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| VTS20260618C00007500 | 7.50 | 9.90 | 12.00 | 0.00 | 0 | 0 | 417.63% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| VTS20260618C00010000 | 10.00 | 7.30 | 9.00 | 0.00 | 0 | 0 | 261.63% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| VTS20260618C00012500 | 12.50 | 4.80 | 6.50 | 0.00 | 0 | 0 | 179.45% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| VTS20260618C00015000 | 15.00 | 2.40 | 4.00 | 0.00 | 0 | 2 | 104.19% | 0.85 | 0.07 | -0.03 | 0.01 | 0.00 |
| VTS20260618C00017500 | 17.50 | 0.25 | 1.00 | 0.55 | 4 | 10 | 35.40% | 0.66 | 0.33 | -0.02 | 0.01 | 0.00 |
| VTS20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 199 | 36.54% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| VTS20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 62.97% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| VTS20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.09% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| VTS20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.14% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| VTS20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.55% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTS20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 740.76% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| VTS20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 474.46% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| VTS20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 334.04% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| VTS20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.15% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| VTS20260618P00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 133.06% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| VTS20260618P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 99 | 60.95% | -0.10 | 0.08 | -0.01 | 0.01 | -0.00 |
| VTS20260618P00017500 | 17.50 | 0.20 | 1.20 | 0.60 | 11 | 249 | 44.20% | -0.49 | 0.26 | -0.02 | 0.01 | -0.00 |
| VTS20260618P00020000 | 20.00 | 1.65 | 3.00 | 0.00 | 0 | 3 | 93.25% | -0.74 | 0.10 | -0.04 | 0.01 | -0.01 |
| VTS20260618P00022500 | 22.50 | 3.10 | 6.30 | 0.00 | 0 | 0 | 200.50% | -0.67 | 0.05 | -0.09 | 0.01 | -0.01 |
| VTS20260618P00025000 | 25.00 | 6.40 | 9.00 | 0.00 | 0 | 0 | 252.45% | -0.68 | 0.04 | -0.11 | 0.01 | -0.01 |
| VTS20260618P00030000 | 30.00 | 10.70 | 13.80 | 0.00 | 0 | 0 | 293.20% | -0.73 | 0.03 | -0.11 | 0.01 | -0.01 |
| VTS20260618P00035000 | 35.00 | 15.60 | 19.40 | 0.00 | 0 | 0 | 387.43% | -0.69 | 0.03 | -0.16 | 0.01 | -0.01 |
