Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVV20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 259.37% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| VVV20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 217.34% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| VVV20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 231.87% | -0.11 | 0.01 | -0.11 | 0.01 | -0.00 |
| VVV20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 136.74% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| VVV20260618P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 2,777 | 57.32% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| VVV20260618P00035000 | 35.00 | 0.75 | 1.10 | 0.98 | 15 | 949 | 35.50% | -0.45 | 0.16 | -0.04 | 0.03 | -0.01 |
| VVV20260618P00040000 | 40.00 | 4.40 | 6.70 | 0.00 | 0 | 2 | 57.95% | -0.85 | 0.06 | -0.03 | 0.02 | -0.01 |
| VVV20260618P00045000 | 45.00 | 8.60 | 11.40 | 0.00 | 0 | 0 | 87.94% | -0.90 | 0.03 | -0.03 | 0.01 | -0.02 |
| VVV20260618P00050000 | 50.00 | 13.50 | 16.30 | 0.00 | 0 | 0 | 103.83% | -0.94 | 0.02 | -0.02 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVV20260618C00017500 | 17.50 | 16.20 | 19.20 | 0.00 | 0 | 2 | 345.28% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| VVV20260618C00020000 | 20.00 | 13.40 | 17.00 | 0.00 | 0 | 0 | 316.34% | 0.89 | 0.01 | -0.15 | 0.01 | 0.00 |
| VVV20260618C00022500 | 22.50 | 11.10 | 14.20 | 0.00 | 0 | 0 | 259.96% | 0.87 | 0.01 | -0.13 | 0.01 | 0.00 |
| VVV20260618C00025000 | 25.00 | 8.40 | 11.60 | 0.00 | 0 | 0 | 216.04% | 0.84 | 0.02 | -0.13 | 0.02 | 0.01 |
| VVV20260618C00030000 | 30.00 | 4.40 | 5.90 | 0.00 | 0 | 10 | 95.40% | 0.83 | 0.04 | -0.06 | 0.02 | 0.01 |
| VVV20260618C00035000 | 35.00 | 1.00 | 1.40 | 1.20 | 1 | 969 | 39.53% | 0.55 | 0.15 | -0.04 | 0.03 | 0.01 |
| VVV20260618C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 54 | 43.97% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| VVV20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 105.53% | 0.14 | 0.03 | -0.06 | 0.02 | 0.00 |
| VVV20260618C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 134.90% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
