Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VXUS20260605C00070000 | 70.00 | 15.00 | 18.20 | 0.00 | 0 | 1 | 192.46% | 0.94 | 0.01 | -0.30 | 0.01 | 0.00 |
| VXUS20260605C00071000 | 71.00 | 13.00 | 17.30 | 0.00 | 0 | 0 | 312.76% | 0.83 | 0.01 | -1.28 | 0.02 | 0.00 |
| VXUS20260605C00072000 | 72.00 | 12.10 | 16.30 | 0.00 | 0 | 2 | 292.30% | 0.82 | 0.01 | -1.22 | 0.02 | 0.00 |
| VXUS20260605C00073000 | 73.00 | 11.10 | 15.30 | 0.00 | 0 | 0 | 284.90% | 0.81 | 0.01 | -1.26 | 0.02 | 0.00 |
| VXUS20260605C00074000 | 74.00 | 10.10 | 14.30 | 0.00 | 0 | 0 | 263.80% | 0.81 | 0.02 | -1.18 | 0.02 | 0.00 |
| VXUS20260605C00075000 | 75.00 | 10.50 | 13.30 | 0.00 | 0 | 1 | 169.25% | 0.88 | 0.02 | -0.50 | 0.01 | 0.00 |
| VXUS20260605C00076000 | 76.00 | 9.60 | 11.70 | 0.00 | 0 | 1 | 135.29% | 0.90 | 0.02 | -0.32 | 0.01 | 0.00 |
| VXUS20260605C00077000 | 77.00 | 7.10 | 11.30 | 0.00 | 0 | 0 | 81.67% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| VXUS20260605C00078000 | 78.00 | 6.10 | 10.30 | 0.00 | 0 | 0 | 211.78% | 0.76 | 0.02 | -1.12 | 0.02 | 0.00 |
| VXUS20260605C00079000 | 79.00 | 5.10 | 9.30 | 0.00 | 0 | 0 | 192.29% | 0.75 | 0.03 | -1.04 | 0.02 | 0.00 |
| VXUS20260605C00080000 | 80.00 | 4.20 | 8.30 | 6.52 | 1 | 4 | 71.55% | 0.92 | 0.03 | -0.13 | 0.01 | 0.00 |
| VXUS20260605C00081000 | 81.00 | 3.10 | 7.30 | 0.00 | 0 | 0 | 162.88% | 0.72 | 0.03 | -0.96 | 0.02 | 0.00 |
| VXUS20260605C00082000 | 82.00 | 2.60 | 6.30 | 0.00 | 0 | 5 | 67.98% | 0.84 | 0.05 | -0.25 | 0.02 | 0.00 |
| VXUS20260605C00083000 | 83.00 | 1.85 | 5.30 | 0.00 | 0 | 3 | 58.36% | 0.82 | 0.07 | -0.25 | 0.02 | 0.00 |
| VXUS20260605C00084000 | 84.00 | 1.60 | 3.50 | 2.60 | 3 | 4 | 42.57% | 0.80 | 0.10 | -0.19 | 0.02 | 0.00 |
| VXUS20260605C00085000 | 85.00 | 0.00 | 3.50 | 0.00 | 0 | 15 | 37.40% | 0.70 | 0.14 | -0.23 | 0.02 | 0.00 |
| VXUS20260605C00086000 | 86.00 | 0.15 | 1.25 | 0.59 | 7 | 65 | 20.51% | 0.57 | 0.30 | -0.15 | 0.03 | 0.00 |
| VXUS20260605C00087000 | 87.00 | 0.05 | 0.25 | 0.20 | 4 | 143 | 16.52% | 0.24 | 0.29 | -0.09 | 0.02 | 0.00 |
| VXUS20260605C00088000 | 88.00 | 0.00 | 0.90 | 0.06 | 1 | 55 | 43.00% | 0.27 | 0.12 | -0.24 | 0.02 | 0.00 |
| VXUS20260605C00089000 | 89.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 54.59% | 0.23 | 0.09 | -0.27 | 0.02 | 0.00 |
| VXUS20260605C00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 60.94% | 0.18 | 0.07 | -0.25 | 0.02 | 0.00 |
| VXUS20260605C00091000 | 91.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.45% | 0.20 | 0.05 | -0.37 | 0.02 | 0.00 |
| VXUS20260605C00091500 | 91.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.40% | 0.26 | 0.04 | -0.61 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VXUS20260605P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 121.44% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| VXUS20260605P00071000 | 71.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 163.70% | -0.05 | 0.01 | -0.20 | 0.01 | -0.00 |
| VXUS20260605P00072000 | 72.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 106.83% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| VXUS20260605P00073000 | 73.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 99.55% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| VXUS20260605P00074000 | 74.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.59% | -0.11 | 0.02 | -0.47 | 0.01 | -0.00 |
| VXUS20260605P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 196.46% | -0.15 | 0.02 | -0.72 | 0.02 | -0.00 |
| VXUS20260605P00076000 | 76.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 102.31% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| VXUS20260605P00077000 | 77.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 71.16% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| VXUS20260605P00078000 | 78.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 64.10% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| VXUS20260605P00079000 | 79.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 79.47% | -0.07 | 0.03 | -0.13 | 0.01 | -0.00 |
| VXUS20260605P00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 49.98% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| VXUS20260605P00081000 | 81.00 | 0.00 | 0.30 | 0.02 | 4 | 7 | 42.88% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| VXUS20260605P00082000 | 82.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 35.70% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| VXUS20260605P00083000 | 83.00 | 0.00 | 0.50 | 0.00 | 0 | 15 | 32.52% | -0.06 | 0.05 | -0.04 | 0.01 | -0.00 |
| VXUS20260605P00084000 | 84.00 | 0.00 | 0.55 | 0.00 | 0 | 13 | 26.82% | -0.09 | 0.10 | -0.06 | 0.01 | -0.00 |
| VXUS20260605P00085000 | 85.00 | 0.05 | 0.85 | 0.00 | 0 | 23 | 27.54% | -0.24 | 0.18 | -0.14 | 0.02 | -0.00 |
| VXUS20260605P00086000 | 86.00 | 0.10 | 0.60 | 0.44 | 2 | 39 | 18.68% | -0.43 | 0.33 | -0.14 | 0.03 | -0.00 |
| VXUS20260605P00087000 | 87.00 | 0.30 | 1.25 | 0.00 | 0 | 0 | 19.26% | -0.74 | 0.28 | -0.11 | 0.02 | -0.00 |
| VXUS20260605P00088000 | 88.00 | 0.40 | 3.60 | 0.00 | 0 | 2 | 25.72% | -0.86 | 0.15 | -0.09 | 0.01 | -0.00 |
| VXUS20260605P00089000 | 89.00 | 1.60 | 3.80 | 0.00 | 0 | 0 | 63.72% | -0.74 | 0.08 | -0.35 | 0.02 | -0.00 |
| VXUS20260605P00090000 | 90.00 | 1.75 | 5.90 | 0.00 | 0 | 0 | 32.98% | -0.97 | 0.05 | -0.04 | 0.00 | -0.00 |
| VXUS20260605P00091000 | 91.00 | 3.20 | 5.60 | 0.00 | 0 | 0 | 74.15% | -0.83 | 0.05 | -0.29 | 0.02 | -0.00 |
| VXUS20260605P00091500 | 91.50 | 3.20 | 7.40 | 0.00 | 0 | 0 | 48.32% | -0.96 | 0.04 | -0.06 | 0.01 | -0.00 |
