Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WASH20260618P00015000 | 15.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 461.78% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| WASH20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 3 | 228.94% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| WASH20260618P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 132.13% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| WASH20260618P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 183.09% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| WASH20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 116.05% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| WASH20260618P00030000 | 30.00 | 0.10 | 1.00 | 0.00 | 0 | 64 | 54.77% | -0.26 | 0.10 | -0.04 | 0.02 | -0.00 |
| WASH20260618P00035000 | 35.00 | 1.00 | 4.90 | 0.00 | 0 | 5 | 120.93% | -0.61 | 0.05 | -0.11 | 0.02 | -0.01 |
| WASH20260618P00040000 | 40.00 | 6.00 | 9.90 | 0.00 | 0 | 0 | 173.53% | -0.69 | 0.03 | -0.14 | 0.02 | -0.01 |
| WASH20260618P00045000 | 45.00 | 11.30 | 14.30 | 0.00 | 0 | 0 | 161.60% | -0.83 | 0.03 | -0.10 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WASH20260618C00015000 | 15.00 | 15.10 | 19.00 | 0.00 | 0 | 0 | 418.05% | 0.92 | 0.01 | -0.15 | 0.01 | 0.00 |
| WASH20260618C00017500 | 17.50 | 12.60 | 16.50 | 0.00 | 0 | 0 | 350.76% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| WASH20260618C00020000 | 20.00 | 10.70 | 14.00 | 0.00 | 0 | 0 | 152.04% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| WASH20260618C00022500 | 22.50 | 7.60 | 11.50 | 0.00 | 0 | 0 | 241.85% | 0.85 | 0.02 | -0.13 | 0.02 | 0.01 |
| WASH20260618C00025000 | 25.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 66.50% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| WASH20260618C00030000 | 30.00 | 0.70 | 4.90 | 0.00 | 0 | 23 | 54.95% | 0.77 | 0.09 | -0.04 | 0.02 | 0.01 |
| WASH20260618C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 37 | 63.80% | 0.29 | 0.08 | -0.05 | 0.02 | 0.00 |
| WASH20260618C00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 39 | 103.59% | 0.19 | 0.04 | -0.06 | 0.02 | 0.00 |
| WASH20260618C00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 160.09% | 0.20 | 0.03 | -0.10 | 0.02 | 0.00 |
